15.2 |
0% |
13 |
15.5 |
1 |
75.00 |
0 |
0% |
0 |
0.1 |
0 |
VNQ Beli 75.00
Tamat: Dis. 27, 2024
Akhir: 15.2
Prbhn.: 0%
SimbolVNQ|20241227|75.00C
Delta0.8824
Imp Vol1.2296
Bidaan13
Gamma0.014
Teoretikal15.2
Permintaan15.5
Theta-0.2312
Nilai Intrinsik14.33
Volum1
Vega0.0225
Nilai Masa0.87
Buka Faedah0
Rho0.0093
Delta / Theta-3.817
VNQ Jual 75.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNQ|20241227|75.00P
Delta-0.0177
Imp Vol0.6622
Bidaan0
Gamma0.0057
Teoretikal0.05
Permintaan0.1
Theta-0.0275
Nilai Intrinsik-14.33
Volum0
Vega0.005
Nilai Masa14.33
Buka Faedah0
Rho-0.0003
Delta / Theta0.6428
|
0 |
0% |
9.1 |
10 |
0 |
80.00 |
0.1 |
0% |
0 |
1.1 |
0 |
VNQ Beli 80.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNQ|20241227|80.00C
Delta0.9309
Imp Vol0.595
Bidaan9.1
Gamma0.0194
Teoretikal9.55
Permintaan10
Theta-0.0761
Nilai Intrinsik9.33
Volum0
Vega0.0151
Nilai Masa-9.33
Buka Faedah0
Rho0.012
Delta / Theta-12.23
VNQ Jual 80.00
Tamat: Dis. 27, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVNQ|20241227|80.00P
Delta-0.1212
Imp Vol0.7696
Bidaan0
Gamma0.0228
Teoretikal0.55
Permintaan1.1
Theta-0.1476
Nilai Intrinsik-9.33
Volum0
Vega0.0231
Nilai Masa9.43
Buka Faedah3
Rho-0.0017
Delta / Theta0.821
|
0 |
0% |
3.7 |
6.1 |
0 |
85.00 |
0.06 |
0% |
0 |
1.05 |
2 |
VNQ Beli 85.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNQ|20241227|85.00C
Delta0.8104
Imp Vol0.4565
Bidaan3.7
Gamma0.0517
Teoretikal4.9
Permintaan6.1
Theta-0.1192
Nilai Intrinsik4.33
Volum0
Vega0.031
Nilai Masa-4.33
Buka Faedah0
Rho0.0111
Delta / Theta-6.7989
VNQ Jual 85.00
Tamat: Dis. 27, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolVNQ|20241227|85.00P
Delta-0.0513
Imp Vol0.2404
Bidaan0
Gamma0.0382
Teoretikal0.06
Permintaan1.05
Theta-0.024
Nilai Intrinsik-4.33
Volum2
Vega0.0121
Nilai Masa4.39
Buka Faedah1
Rho-0.0007
Delta / Theta2.1346
|
|
89.33 |
Harga @ Dis. 21, 2024 20:36 GMT |
0.35 |
0% |
0.15 |
0.45 |
1 |
89.50 |
1.15 |
0% |
1.2 |
1.4 |
1 |
VNQ Beli 89.50
Tamat: Dis. 27, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolVNQ|20241227|89.50C
Delta0.4439
Imp Vol0.0926
Bidaan0.15
Gamma0.3724
Teoretikal0.35
Permintaan0.45
Theta-0.0359
Nilai Intrinsik-0.17
Volum1
Vega0.0452
Nilai Masa0.52
Buka Faedah200
Rho0.0065
Delta / Theta-12.3565
VNQ Jual 89.50
Tamat: Dis. 27, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolVNQ|20241227|89.50P
Delta-0.5136
Imp Vol0.2669
Bidaan1.2
Gamma0.1305
Teoretikal1.3
Permintaan1.4
Theta-0.1003
Nilai Intrinsik0.17
Volum1
Vega0.0456
Nilai Masa0.98
Buka Faedah0
Rho-0.0068
Delta / Theta5.1216
|
0.3 |
-25% |
0.2 |
0.35 |
4 |
90.00 |
2.04 |
0% |
0.6 |
1.8 |
0 |
VNQ Beli 90.00
Tamat: Dis. 27, 2024
Akhir: 0.3
Prbhn.: -25%
SimbolVNQ|20241227|90.00C
Delta0.3256
Imp Vol0.124
Bidaan0.2
Gamma0.2535
Teoretikal0.3
Permintaan0.35
Theta-0.0434
Nilai Intrinsik-0.67
Volum4
Vega0.0412
Nilai Masa0.97
Buka Faedah5
Rho0.0047
Delta / Theta-7.505
VNQ Jual 90.00
Tamat: Dis. 27, 2024
Akhir: 2.04
Prbhn.: 0%
SimbolVNQ|20241227|90.00P
Delta-0.6196
Imp Vol0.1812
Bidaan0.6
Gamma0.1872
Teoretikal1.2
Permintaan1.8
Theta-0.0644
Nilai Intrinsik0.67
Volum0
Vega0.0436
Nilai Masa1.37
Buka Faedah19
Rho-0.0078
Delta / Theta9.6196
|
0.2 |
0% |
0.1 |
0.25 |
0 |
90.50 |
0 |
0% |
2 |
2.2 |
0 |
VNQ Beli 90.50
Tamat: Dis. 27, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolVNQ|20241227|90.50C
Delta0.2149
Imp Vol0.1257
Bidaan0.1
Gamma0.2028
Teoretikal0.18
Permintaan0.25
Theta-0.0355
Nilai Intrinsik-1.17
Volum0
Vega0.0334
Nilai Masa1.37
Buka Faedah99
Rho0.0031
Delta / Theta-6.0455
VNQ Jual 90.50
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNQ|20241227|90.50P
Delta-0.6172
Imp Vol0.3152
Bidaan2
Gamma0.1058
Teoretikal2.1
Permintaan2.2
Theta-0.1132
Nilai Intrinsik1.17
Volum0
Vega0.0437
Nilai Masa-1.17
Buka Faedah0
Rho-0.008
Delta / Theta5.4514
|