10.03 |
0% |
10.2 |
10.6 |
0 |
70.00 |
0.05 |
0% |
0 |
0.1 |
1 |
VNQ Beli 70.00
Tamat: Mei 17, 2024
Akhir: 10.03
Prbhn.: 0%
SimbolVNQ|20240517|70.00C
Delta0.9371
Imp Vol0.3788
Bidaan10.2
Gamma0.0165
Teoretikal10.4
Permintaan10.6
Theta-0.0226
Nilai Intrinsik10.15
Volum0
Vega0.0231
Nilai Masa-0.12
Buka Faedah1
Rho0.0372
Delta / Theta-41.4548
VNQ Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVNQ|20240517|70.00P
Delta-0.0233
Imp Vol0.2909
Bidaan0
Gamma0.0098
Teoretikal0.05
Permintaan0.1
Theta-0.0073
Nilai Intrinsik-10.15
Volum1
Vega0.0106
Nilai Masa10.2
Buka Faedah53
Rho-0.001
Delta / Theta3.2122
|
5.67 |
0% |
5.4 |
5.7 |
1 |
75.00 |
0.12 |
-45.45% |
0.1 |
0.2 |
2 |
VNQ Beli 75.00
Tamat: Mei 17, 2024
Akhir: 5.67
Prbhn.: 0%
SimbolVNQ|20240517|75.00C
Delta0.8443
Imp Vol0.2853
Bidaan5.4
Gamma0.0431
Teoretikal5.67
Permintaan5.7
Theta-0.033
Nilai Intrinsik5.15
Volum1
Vega0.0455
Nilai Masa0.52
Buka Faedah3
Rho0.0357
Delta / Theta-25.5763
VNQ Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: -45.45%
SimbolVNQ|20240517|75.00P
Delta-0.071
Imp Vol0.1945
Bidaan0.1
Gamma0.0363
Teoretikal0.12
Permintaan0.2
Theta-0.0118
Nilai Intrinsik-5.15
Volum2
Vega0.0261
Nilai Masa5.27
Buka Faedah251
Rho-0.0031
Delta / Theta5.9979
|
3.8 |
0% |
4.5 |
4.7 |
0 |
76.00 |
0.3 |
0% |
0.2 |
0.25 |
0 |
VNQ Beli 76.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolVNQ|20240517|76.00C
Delta0.8399
Imp Vol0.2321
Bidaan4.5
Gamma0.054
Teoretikal4.6
Permintaan4.7
Theta-0.0279
Nilai Intrinsik4.15
Volum0
Vega0.0464
Nilai Masa-0.35
Buka Faedah11
Rho0.0361
Delta / Theta-30.1239
VNQ Jual 76.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolVNQ|20240517|76.00P
Delta-0.1193
Imp Vol0.1956
Bidaan0.2
Gamma0.053
Teoretikal0.23
Permintaan0.25
Theta-0.0174
Nilai Intrinsik-4.15
Volum0
Vega0.0383
Nilai Masa4.45
Buka Faedah17
Rho-0.0052
Delta / Theta6.8516
|
|
80.15 |
Harga @ Apr. 26, 2024 20:41 GMT |
1.07 |
-2.73% |
1 |
1.1 |
4 |
81.00 |
1.85 |
0% |
1.6 |
1.7 |
0 |
VNQ Beli 81.00
Tamat: Mei 17, 2024
Akhir: 1.07
Prbhn.: -2.73%
SimbolVNQ|20240517|81.00C
Delta0.4227
Imp Vol0.1846
Bidaan1
Gamma0.1101
Teoretikal1.07
Permintaan1.1
Theta-0.0343
Nilai Intrinsik-0.85
Volum4
Vega0.0751
Nilai Masa1.92
Buka Faedah192
Rho0.0189
Delta / Theta-12.3087
VNQ Jual 81.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolVNQ|20240517|81.00P
Delta-0.5935
Imp Vol0.1589
Bidaan1.6
Gamma0.1277
Teoretikal1.65
Permintaan1.7
Theta-0.0263
Nilai Intrinsik0.85
Volum0
Vega0.0743
Nilai Masa1
Buka Faedah127
Rho-0.023
Delta / Theta22.599
|
0.71 |
0% |
0.6 |
0.7 |
6 |
82.00 |
1.91 |
0% |
2.2 |
2.35 |
20 |
VNQ Beli 82.00
Tamat: Mei 17, 2024
Akhir: 0.71
Prbhn.: 0%
SimbolVNQ|20240517|82.00C
Delta0.3083
Imp Vol0.1747
Bidaan0.6
Gamma0.1046
Teoretikal0.65
Permintaan0.7
Theta-0.0291
Nilai Intrinsik-1.85
Volum6
Vega0.0676
Nilai Masa2.56
Buka Faedah698
Rho0.0138
Delta / Theta-10.5945
VNQ Jual 82.00
Tamat: Mei 17, 2024
Akhir: 1.91
Prbhn.: 0%
SimbolVNQ|20240517|82.00P
Delta-0.7225
Imp Vol0.1522
Bidaan2.2
Gamma0.1278
Teoretikal2.28
Permintaan2.35
Theta-0.0211
Nilai Intrinsik1.85
Volum20
Vega0.064
Nilai Masa0.06
Buka Faedah551
Rho-0.0258
Delta / Theta34.2309
|
0.65 |
58.54% |
0.3 |
0.4 |
78 |
83.00 |
3.07 |
0% |
2.9 |
3.1 |
5 |
VNQ Beli 83.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 58.54%
SimbolVNQ|20240517|83.00C
Delta0.2009
Imp Vol0.165
Bidaan0.3
Gamma0.0884
Teoretikal0.35
Permintaan0.4
Theta-0.0218
Nilai Intrinsik-2.85
Volum78
Vega0.0539
Nilai Masa3.5
Buka Faedah253
Rho0.0091
Delta / Theta-9.1993
VNQ Jual 83.00
Tamat: Mei 17, 2024
Akhir: 3.07
Prbhn.: 0%
SimbolVNQ|20240517|83.00P
Delta-0.8216
Imp Vol0.1541
Bidaan2.9
Gamma0.123
Teoretikal3.07
Permintaan3.1
Theta-0.016
Nilai Intrinsik2.85
Volum5
Vega0.0497
Nilai Masa0.22
Buka Faedah159
Rho-0.0263
Delta / Theta51.2243
|