0 |
0% |
19.9 |
20.2 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
VNQ Beli 75.00
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNQ|20241108|75.00C
Delta0.9845
Imp Vol1.237
Bidaan19.9
Gamma0.0036
Teoretikal20.05
Permintaan20.2
Theta-0.0698
Nilai Intrinsik20.25
Volum0
Vega0.0033
Nilai Masa-20.25
Buka Faedah0
Rho0.006
Delta / Theta-14.1009
VNQ Jual 75.00
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNQ|20241108|75.00P
Delta-0.0558
Imp Vol1.7238
Bidaan0
Gamma0.0076
Teoretikal0.38
Permintaan0.75
Theta-0.2783
Nilai Intrinsik-20.25
Volum0
Vega0.0097
Nilai Masa20.25
Buka Faedah0
Rho-0.0004
Delta / Theta0.2007
|
0 |
0% |
14.9 |
15.2 |
0 |
80.00 |
0.05 |
0% |
0 |
0.05 |
0 |
VNQ Beli 80.00
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNQ|20241108|80.00C
Delta0.9806
Imp Vol0.9341
Bidaan14.9
Gamma0.0058
Teoretikal15.05
Permintaan15.2
Theta-0.0648
Nilai Intrinsik15.25
Volum0
Vega0.004
Nilai Masa-15.25
Buka Faedah0
Rho0.0064
Delta / Theta-15.1212
VNQ Jual 80.00
Tamat: Nov. 08, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVNQ|20241108|80.00P
Delta-0.0101
Imp Vol0.829
Bidaan0
Gamma0.0038
Teoretikal0.03
Permintaan0.05
Theta-0.0319
Nilai Intrinsik-15.25
Volum0
Vega0.0023
Nilai Masa15.3
Buka Faedah1
Rho-0.0001
Delta / Theta0.316
|
0 |
0% |
10 |
10.2 |
0 |
85.00 |
0.08 |
0% |
0 |
0.1 |
0 |
VNQ Beli 85.00
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNQ|20241108|85.00C
Delta0.9586
Imp Vol0.7196
Bidaan10
Gamma0.0142
Teoretikal10.1
Permintaan10.2
Theta-0.0939
Nilai Intrinsik10.25
Volum0
Vega0.0076
Nilai Masa-10.25
Buka Faedah0
Rho0.0067
Delta / Theta-10.2081
VNQ Jual 85.00
Tamat: Nov. 08, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolVNQ|20241108|85.00P
Delta-0.024
Imp Vol0.6296
Bidaan0
Gamma0.0104
Teoretikal0.05
Permintaan0.1
Theta-0.051
Nilai Intrinsik-10.25
Volum0
Vega0.0049
Nilai Masa10.33
Buka Faedah8
Rho-0.0002
Delta / Theta0.4713
|
|
95.25 |
Harga @ Nov. 05, 2024 20:55 GMT |
0.82 |
70.83% |
0.9 |
1 |
5 |
95.50 |
1 |
0% |
1.35 |
1.5 |
0 |
VNQ Beli 95.50
Tamat: Nov. 08, 2024
Akhir: 0.82
Prbhn.: 70.83%
SimbolVNQ|20241108|95.50C
Delta0.4389
Imp Vol0.3439
Bidaan0.9
Gamma0.1331
Teoretikal0.95
Permintaan1
Theta-0.1963
Nilai Intrinsik-0.25
Volum5
Vega0.0339
Nilai Masa1.07
Buka Faedah25
Rho0.0033
Delta / Theta-2.2359
VNQ Jual 95.50
Tamat: Nov. 08, 2024
Akhir: 1
Prbhn.: 0%
SimbolVNQ|20241108|95.50P
Delta-0.5631
Imp Vol0.3357
Bidaan1.35
Gamma0.1364
Teoretikal1.43
Permintaan1.5
Theta-0.1875
Nilai Intrinsik0.25
Volum0
Vega0.0339
Nilai Masa0.75
Buka Faedah0
Rho-0.0039
Delta / Theta3.0038
|
0.6 |
53.85% |
0.65 |
0.8 |
16 |
96.00 |
2.4 |
0% |
1.65 |
1.75 |
0 |
VNQ Beli 96.00
Tamat: Nov. 08, 2024
Akhir: 0.6
Prbhn.: 53.85%
SimbolVNQ|20241108|96.00C
Delta0.3706
Imp Vol0.3353
Bidaan0.65
Gamma0.1308
Teoretikal0.73
Permintaan0.8
Theta-0.1833
Nilai Intrinsik-0.75
Volum16
Vega0.0325
Nilai Masa1.35
Buka Faedah128
Rho0.0028
Delta / Theta-2.0223
VNQ Jual 96.00
Tamat: Nov. 08, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolVNQ|20241108|96.00P
Delta-0.6332
Imp Vol0.3267
Bidaan1.65
Gamma0.134
Teoretikal1.7
Permintaan1.75
Theta-0.1739
Nilai Intrinsik0.75
Volum0
Vega0.0324
Nilai Masa1.65
Buka Faedah5
Rho-0.0043
Delta / Theta3.6408
|
0.28 |
12% |
0.45 |
0.6 |
10 |
96.50 |
2.17 |
0% |
1.95 |
2.1 |
0 |
VNQ Beli 96.50
Tamat: Nov. 08, 2024
Akhir: 0.28
Prbhn.: 12%
SimbolVNQ|20241108|96.50C
Delta0.3012
Imp Vol0.3233
Bidaan0.45
Gamma0.1251
Teoretikal0.53
Permintaan0.6
Theta-0.1628
Nilai Intrinsik-1.25
Volum10
Vega0.03
Nilai Masa1.53
Buka Faedah25
Rho0.0023
Delta / Theta-1.8498
VNQ Jual 96.50
Tamat: Nov. 08, 2024
Akhir: 2.17
Prbhn.: 0%
SimbolVNQ|20241108|96.50P
Delta-0.6997
Imp Vol0.3223
Bidaan1.95
Gamma0.126
Teoretikal2.03
Permintaan2.1
Theta-0.1581
Nilai Intrinsik1.25
Volum0
Vega0.0299
Nilai Masa0.92
Buka Faedah6
Rho-0.0047
Delta / Theta4.4261
|