0 |
0% |
20.3 |
22.7 |
0 |
50.00 |
0 |
0% |
0 |
4.2 |
0 |
VPL Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVPL|20250117|50.00C
Delta0.9007
Imp Vol2.0147
Bidaan20.3
Gamma0.0135
Teoretikal22.7
Permintaan22.7
Theta-0.2114
Nilai Intrinsik21.58
Volum0
Vega0.0194
Nilai Masa-21.58
Buka Faedah0
Rho0.0078
Delta / Theta-4.2607
VPL Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVPL|20250117|50.00P
Delta-0.1291
Imp Vol2.4243
Bidaan0
Gamma0.0077
Teoretikal2.1
Permintaan4.2
Theta-0.3189
Nilai Intrinsik-21.58
Volum0
Vega0.0236
Nilai Masa21.58
Buka Faedah0
Rho-0.0028
Delta / Theta0.4047
|
0 |
0% |
15.3 |
17.8 |
0 |
55.00 |
0 |
0% |
0 |
4.2 |
0 |
VPL Beli 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVPL|20250117|55.00C
Delta0.9988
Imp Vol0.695
Bidaan15.3
Gamma0.3464
Teoretikal16.55
Permintaan17.8
Theta-0.0011
Nilai Intrinsik16.58
Volum0
Vega0.0004
Nilai Masa-16.58
Buka Faedah0
Rho0.0013
Delta / Theta-938.6814
VPL Jual 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVPL|20250117|55.00P
Delta-0.157
Imp Vol1.961
Bidaan0
Gamma0.0109
Teoretikal2.1
Permintaan4.2
Theta-0.2947
Nilai Intrinsik-16.58
Volum0
Vega0.027
Nilai Masa16.58
Buka Faedah0
Rho-0.0033
Delta / Theta0.5327
|
0 |
0% |
10.3 |
12.7 |
0 |
60.00 |
0 |
0% |
0 |
4 |
0 |
VPL Beli 60.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVPL|20250117|60.00C
Delta0.8446
Imp Vol1.2143
Bidaan10.3
Gamma0.0175
Teoretikal12.7
Permintaan12.7
Theta-0.1746
Nilai Intrinsik11.58
Volum0
Vega0.0267
Nilai Masa-11.58
Buka Faedah0
Rho0.0091
Delta / Theta-4.8374
VPL Jual 60.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVPL|20250117|60.00P
Delta-0.1927
Imp Vol1.4889
Bidaan0
Gamma0.0164
Teoretikal2
Permintaan4
Theta-0.2552
Nilai Intrinsik-11.58
Volum0
Vega0.0307
Nilai Masa11.58
Buka Faedah0
Rho-0.0039
Delta / Theta0.7551
|
|
71.58 |
Harga @ Jan. 08, 2025 20:51 GMT |
0 |
0% |
0 |
2.5 |
0 |
72.00 |
1.6 |
0% |
0 |
3 |
0 |
VPL Beli 72.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVPL|20250117|72.00C
Delta0.4566
Imp Vol0.3312
Bidaan0
Gamma0.1067
Teoretikal1.25
Permintaan2.5
Theta-0.0792
Nilai Intrinsik-0.42
Volum0
Vega0.0445
Nilai Masa0.42
Buka Faedah0
Rho0.0067
Delta / Theta-5.7685
VPL Jual 72.00
Tamat: Jan. 17, 2025
Akhir: 1.6
Prbhn.: 0%
SimbolVPL|20250117|72.00P
Delta-0.5559
Imp Vol0.2739
Bidaan0
Gamma0.1281
Teoretikal1.5
Permintaan3
Theta-0.0708
Nilai Intrinsik0.42
Volum0
Vega0.0443
Nilai Masa1.18
Buka Faedah1
Rho-0.0102
Delta / Theta7.8521
|
0 |
0% |
0 |
1.65 |
0 |
73.00 |
0 |
0% |
0 |
3.2 |
0 |
VPL Beli 73.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVPL|20250117|73.00C
Delta0.3492
Imp Vol0.3216
Bidaan0
Gamma0.1025
Teoretikal0.82
Permintaan1.65
Theta-0.0721
Nilai Intrinsik-1.42
Volum0
Vega0.0415
Nilai Masa1.42
Buka Faedah0
Rho0.0053
Delta / Theta-4.8435
VPL Jual 73.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVPL|20250117|73.00P
Delta-0.8613
Imp Vol0.1205
Bidaan0
Gamma0.1616
Teoretikal1.6
Permintaan3.2
Theta-0.0219
Nilai Intrinsik1.42
Volum0
Vega0.0246
Nilai Masa-1.42
Buka Faedah0
Rho-0.0156
Delta / Theta39.3685
|
0 |
0% |
0 |
1.45 |
0 |
74.00 |
1.7 |
0% |
1.6 |
3.4 |
0 |
VPL Beli 74.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVPL|20250117|74.00C
Delta0.2869
Imp Vol0.371
Bidaan0
Gamma0.0817
Teoretikal0.73
Permintaan1.45
Theta-0.0771
Nilai Intrinsik-2.42
Volum0
Vega0.0382
Nilai Masa2.42
Buka Faedah0
Rho0.0044
Delta / Theta-3.7236
VPL Jual 74.00
Tamat: Jan. 17, 2025
Akhir: 1.7
Prbhn.: 0%
SimbolVPL|20250117|74.00P
Delta-0.689
Imp Vol0.415
Bidaan1.6
Gamma0.0755
Teoretikal3.4
Permintaan3.4
Theta-0.0952
Nilai Intrinsik2.42
Volum0
Vega0.0395
Nilai Masa-0.72
Buka Faedah1
Rho-0.013
Delta / Theta7.2343
|