0 |
0% |
6.9 |
8.9 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
VPL Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPL|20240517|65.00C
Delta0.9208
Imp Vol0.3821
Bidaan6.9
Gamma0.0248
Teoretikal7.9
Permintaan8.9
Theta-0.0225
Nilai Intrinsik7.72
Volum0
Vega0.0226
Nilai Masa-7.72
Buka Faedah0
Rho0.0162
Delta / Theta-40.886
VPL Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPL|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.72
Volum0
Vega0
Nilai Masa7.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
8.7 |
0 |
66.00 |
0 |
0% |
0 |
0.75 |
0 |
VPL Beli 66.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPL|20240517|66.00C
Delta0.8359
Imp Vol0.482
Bidaan6
Gamma0.0327
Teoretikal7.35
Permintaan8.7
Theta-0.0511
Nilai Intrinsik6.72
Volum0
Vega0.0384
Nilai Masa-6.72
Buka Faedah0
Rho0.0182
Delta / Theta-16.3595
VPL Jual 66.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPL|20240517|66.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.72
Volum0
Vega0
Nilai Masa6.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
7.7 |
0 |
67.00 |
0 |
0% |
0 |
0.75 |
0 |
VPL Beli 67.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPL|20240517|67.00C
Delta0.9196
Imp Vol0.2808
Bidaan4
Gamma0.0344
Teoretikal5.85
Permintaan7.7
Theta-0.0163
Nilai Intrinsik5.72
Volum0
Vega0.0228
Nilai Masa-5.72
Buka Faedah0
Rho0.0156
Delta / Theta-56.5501
VPL Jual 67.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPL|20240517|67.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.72
Volum0
Vega0
Nilai Masa5.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
72.72 |
Harga @ Apr. 30, 2024 17:31 GMT |
0.55 |
0% |
0.5 |
1.4 |
0 |
73.00 |
0.65 |
0% |
0.6 |
4 |
0 |
VPL Beli 73.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolVPL|20240517|73.00C
Delta0.4595
Imp Vol0.1772
Bidaan0.5
Gamma0.1431
Teoretikal0.95
Permintaan1.4
Theta-0.0306
Nilai Intrinsik-0.28
Volum0
Vega0.0621
Nilai Masa0.83
Buka Faedah1
Rho0.0129
Delta / Theta-15.0396
VPL Jual 73.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolVPL|20240517|73.00P
Delta-0.5093
Imp Vol0.3397
Bidaan0.6
Gamma0.0746
Teoretikal2.3
Permintaan4
Theta-0.0642
Nilai Intrinsik0.28
Volum0
Vega0.0624
Nilai Masa0.37
Buka Faedah1
Rho-0.0183
Delta / Theta7.9334
|
0.5 |
0% |
0.05 |
1 |
0 |
74.00 |
0 |
0% |
0.85 |
2.85 |
0 |
VPL Beli 74.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolVPL|20240517|74.00C
Delta0.314
Imp Vol0.1685
Bidaan0.05
Gamma0.1344
Teoretikal0.53
Permintaan1
Theta-0.0263
Nilai Intrinsik-1.28
Volum0
Vega0.0556
Nilai Masa1.78
Buka Faedah2
Rho0.0092
Delta / Theta-11.9605
VPL Jual 74.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPL|20240517|74.00P
Delta-0.6869
Imp Vol0.166
Bidaan0.85
Gamma0.135
Teoretikal1.85
Permintaan2.85
Theta-0.0297
Nilai Intrinsik1.28
Volum0
Vega0.0552
Nilai Masa-1.28
Buka Faedah0
Rho-0.0241
Delta / Theta23.1195
|
2.05 |
0% |
0 |
0.7 |
0 |
75.00 |
0 |
0% |
1.65 |
2.9 |
0 |
VPL Beli 75.00
Tamat: Mei 17, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolVPL|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.28
Volum0
Vega0
Nilai Masa4.33
Buka Faedah60
Rho0
Delta / Theta0
VPL Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPL|20240517|75.00P
Delta-0.7312
Imp Vol0.2269
Bidaan1.65
Gamma0.0919
Teoretikal2.9
Permintaan2.9
Theta-0.037
Nilai Intrinsik2.28
Volum0
Vega0.0514
Nilai Masa-2.28
Buka Faedah0
Rho-0.0261
Delta / Theta19.7365
|