41.5 |
0% |
37.3 |
40.9 |
0 |
25.00 |
0.05 |
0% |
0 |
0.05 |
0 |
VGK Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 41.5
Prbhn.: 0%
SimbolVGK|20250117|25.00C
Delta0.9367
Imp Vol3.3727
Bidaan37.3
Gamma0.0023
Teoretikal40.9
Permintaan40.9
Theta-0.1327
Nilai Intrinsik39.12
Volum0
Vega0.0186
Nilai Masa2.38
Buka Faedah0
Rho0.0084
Delta / Theta-7.0569
VGK Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolVGK|20250117|25.00P
Delta-0.0031
Imp Vol1.4993
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-39.12
Volum0
Vega0.0015
Nilai Masa39.17
Buka Faedah35
Rho-0.0001
Delta / Theta0.6095
|
0 |
0% |
32.2 |
36.1 |
0 |
30.00 |
0.15 |
0% |
0 |
0.05 |
0 |
VGK Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVGK|20250117|30.00C
Delta0.9945
Imp Vol1.4881
Bidaan32.2
Gamma0.0006
Teoretikal34.15
Permintaan36.1
Theta-0.0049
Nilai Intrinsik34.12
Volum0
Vega0.002
Nilai Masa-34.12
Buka Faedah0
Rho0.0024
Delta / Theta-202.8004
VGK Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolVGK|20250117|30.00P
Delta-0.0038
Imp Vol1.2243
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-34.12
Volum0
Vega0.0018
Nilai Masa34.27
Buka Faedah11
Rho-0.0002
Delta / Theta0.7607
|
0 |
0% |
31.2 |
35.1 |
0 |
31.00 |
0.22 |
0% |
0 |
1.55 |
0 |
VGK Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVGK|20250117|31.00C
Delta0.9943
Imp Vol1.4293
Bidaan31.2
Gamma0.0007
Teoretikal33.15
Permintaan35.1
Theta-0.0049
Nilai Intrinsik33.12
Volum0
Vega0.0021
Nilai Masa-33.12
Buka Faedah0
Rho0.0025
Delta / Theta-204.3858
VGK Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0.22
Prbhn.: 0%
SimbolVGK|20250117|31.00P
Delta-0.0467
Imp Vol2.0738
Bidaan0
Gamma0.003
Teoretikal0.78
Permintaan1.55
Theta-0.0728
Nilai Intrinsik-33.12
Volum0
Vega0.0154
Nilai Masa33.34
Buka Faedah1
Rho-0.0023
Delta / Theta0.6409
|
|
64.12 |
Harga @ Dis. 26, 2024 21:05 GMT |
0.5 |
0% |
0.5 |
0.65 |
0 |
65.00 |
1.27 |
0% |
1 |
1.4 |
6 |
VGK Beli 65.00
Tamat: Jan. 17, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolVGK|20250117|65.00C
Delta0.3452
Imp Vol0.1633
Bidaan0.5
Gamma0.1451
Teoretikal0.57
Permintaan0.65
Theta-0.0178
Nilai Intrinsik-0.88
Volum0
Vega0.0577
Nilai Masa1.38
Buka Faedah208
Rho0.0109
Delta / Theta-19.3627
VGK Jual 65.00
Tamat: Jan. 17, 2025
Akhir: 1.27
Prbhn.: 0%
SimbolVGK|20250117|65.00P
Delta-0.7922
Imp Vol0.0843
Bidaan1
Gamma0.2109
Teoretikal1.27
Permintaan1.4
Theta-0.018
Nilai Intrinsik0.88
Volum6
Vega0.0441
Nilai Masa0.39
Buka Faedah151
Rho-0.0314
Delta / Theta44.1176
|
0.16 |
0% |
0.15 |
0.3 |
0 |
66.00 |
0 |
0% |
1.75 |
2.1 |
0 |
VGK Beli 66.00
Tamat: Jan. 17, 2025
Akhir: 0.16
Prbhn.: 0%
SimbolVGK|20250117|66.00C
Delta0.1857
Imp Vol0.1442
Bidaan0.15
Gamma0.1189
Teoretikal0.23
Permintaan0.3
Theta-0.0118
Nilai Intrinsik-1.88
Volum0
Vega0.0419
Nilai Masa2.04
Buka Faedah14
Rho0.0061
Delta / Theta-15.8013
VGK Jual 66.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVGK|20250117|66.00P
Delta0
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik1.88
Volum0
Vega0
Nilai Masa-1.88
Buka Faedah0
Rho0
Delta / Theta0
|
0.08 |
0% |
0 |
0.2 |
2 |
67.00 |
2.9 |
0% |
2.75 |
3 |
1 |
VGK Beli 67.00
Tamat: Jan. 17, 2025
Akhir: 0.08
Prbhn.: 0%
SimbolVGK|20250117|67.00C
Delta0.0825
Imp Vol0.1375
Bidaan0
Gamma0.0706
Teoretikal0.08
Permintaan0.2
Theta-0.0065
Nilai Intrinsik-2.88
Volum2
Vega0.0239
Nilai Masa2.96
Buka Faedah112
Rho0.0029
Delta / Theta-12.5902
VGK Jual 67.00
Tamat: Jan. 17, 2025
Akhir: 2.9
Prbhn.: 0%
SimbolVGK|20250117|67.00P
Delta0
Imp Vol0
Bidaan2.75
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.88
Volum1
Vega0
Nilai Masa0.02
Buka Faedah11
Rho0
Delta / Theta0
|