0 |
0% |
19.9 |
23.2 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
VGK Beli 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVGK|20250221|45.00C
Delta0.884
Imp Vol1.7471
Bidaan19.9
Gamma0.0075
Teoretikal23.2
Permintaan23.2
Theta-0.1284
Nilai Intrinsik21.53
Volum0
Vega0.0283
Nilai Masa-21.53
Buka Faedah0
Rho0.0126
Delta / Theta-6.8845
VGK Jual 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVGK|20250221|45.00P
Delta-0.0067
Imp Vol0.7346
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-21.53
Volum0
Vega0.0028
Nilai Masa21.53
Buka Faedah0
Rho-0.0002
Delta / Theta1.1678
|
14.2 |
0% |
15 |
18.2 |
0 |
50.00 |
0 |
0% |
0 |
1.5 |
0 |
VGK Beli 50.00
Tamat: Feb. 21, 2025
Akhir: 14.2
Prbhn.: 0%
SimbolVGK|20250221|50.00C
Delta0.8576
Imp Vol1.3973
Bidaan15
Gamma0.0108
Teoretikal18.2
Permintaan18.2
Theta-0.1184
Nilai Intrinsik16.53
Volum0
Vega0.0327
Nilai Masa-2.33
Buka Faedah1
Rho0.0141
Delta / Theta-7.2403
VGK Jual 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVGK|20250221|50.00P
Delta-0.0924
Imp Vol1.0627
Bidaan0
Gamma0.0105
Teoretikal0.75
Permintaan1.5
Theta-0.0733
Nilai Intrinsik-16.53
Volum0
Vega0.0245
Nilai Masa16.53
Buka Faedah0
Rho-0.0034
Delta / Theta1.2607
|
0 |
0% |
9.9 |
13.2 |
0 |
55.00 |
0 |
0% |
0 |
1.5 |
0 |
VGK Beli 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVGK|20250221|55.00C
Delta0.82
Imp Vol1.0689
Bidaan9.9
Gamma0.0166
Teoretikal13.2
Permintaan13.2
Theta-0.1055
Nilai Intrinsik11.53
Volum0
Vega0.0383
Nilai Masa-11.53
Buka Faedah0
Rho0.0153
Delta / Theta-7.7708
VGK Jual 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVGK|20250221|55.00P
Delta-0.1206
Imp Vol0.7878
Bidaan0
Gamma0.0172
Teoretikal0.75
Permintaan1.5
Theta-0.0663
Nilai Intrinsik-11.53
Volum0
Vega0.0297
Nilai Masa11.53
Buka Faedah0
Rho-0.0043
Delta / Theta1.8196
|
|
66.53 |
Harga @ Feb. 03, 2025 21:05 GMT |
1 |
0% |
0.65 |
0.85 |
1 |
67.00 |
0 |
0% |
0 |
1.25 |
0 |
VGK Beli 67.00
Tamat: Feb. 21, 2025
Akhir: 1
Prbhn.: 0%
SimbolVGK|20250221|67.00C
Delta0.4269
Imp Vol0.1672
Bidaan0.65
Gamma0.1607
Teoretikal0.75
Permintaan0.85
Theta-0.0226
Nilai Intrinsik-0.47
Volum1
Vega0.0577
Nilai Masa1.47
Buka Faedah28
Rho0.0111
Delta / Theta-18.897
VGK Jual 67.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVGK|20250221|67.00P
Delta-0.7887
Imp Vol0.0451
Bidaan0
Gamma0.4258
Teoretikal0.63
Permintaan1.25
Theta-0.0146
Nilai Intrinsik0.47
Volum0
Vega0.0421
Nilai Masa-0.47
Buka Faedah0
Rho-0.0262
Delta / Theta54.0542
|
0.4 |
-60% |
0 |
0.45 |
3 |
68.00 |
1.75 |
0% |
1.45 |
1.7 |
31 |
VGK Beli 68.00
Tamat: Feb. 21, 2025
Akhir: 0.4
Prbhn.: -60%
SimbolVGK|20250221|68.00C
Delta0.2741
Imp Vol0.1646
Bidaan0
Gamma0.1379
Teoretikal0.4
Permintaan0.45
Theta-0.0196
Nilai Intrinsik-1.47
Volum3
Vega0.0491
Nilai Masa1.87
Buka Faedah22
Rho0.0076
Delta / Theta-13.9746
VGK Jual 68.00
Tamat: Feb. 21, 2025
Akhir: 1.75
Prbhn.: 0%
SimbolVGK|20250221|68.00P
Delta-0.9286
Imp Vol0.0687
Bidaan1.45
Gamma0.1261
Teoretikal1.58
Permintaan1.7
Theta-0.0145
Nilai Intrinsik1.47
Volum31
Vega0.019
Nilai Masa0.28
Buka Faedah32
Rho-0.0313
Delta / Theta64.0626
|
0.14 |
-72% |
0 |
0.25 |
31 |
69.00 |
1.5 |
0% |
2.2 |
2.5 |
0 |
VGK Beli 69.00
Tamat: Feb. 21, 2025
Akhir: 0.14
Prbhn.: -72%
SimbolVGK|20250221|69.00C
Delta0.1303
Imp Vol0.1475
Bidaan0
Gamma0.0975
Teoretikal0.14
Permintaan0.25
Theta-0.0114
Nilai Intrinsik-2.47
Volum31
Vega0.0313
Nilai Masa2.61
Buka Faedah57
Rho0.0038
Delta / Theta-11.4199
VGK Jual 69.00
Tamat: Feb. 21, 2025
Akhir: 1.5
Prbhn.: 0%
SimbolVGK|20250221|69.00P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik2.47
Volum0
Vega0
Nilai Masa-0.97
Buka Faedah1
Rho0
Delta / Theta0
|