0 |
0% |
11.4 |
12 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
VGK Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGK|20240517|55.00C
Delta0.9152
Imp Vol0.6137
Bidaan11.4
Gamma0.0161
Teoretikal11.7
Permintaan12
Theta-0.0292
Nilai Intrinsik11.41
Volum0
Vega0.0238
Nilai Masa-11.41
Buka Faedah0
Rho0.015
Delta / Theta-31.3059
VGK Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGK|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.41
Volum0
Vega0
Nilai Masa11.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
11.3 |
0 |
56.00 |
0 |
0% |
0 |
0.75 |
0 |
VGK Beli 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGK|20240517|56.00C
Delta0.9268
Imp Vol0.5256
Bidaan9.9
Gamma0.0169
Teoretikal10.6
Permintaan11.3
Theta-0.0214
Nilai Intrinsik10.41
Volum0
Vega0.0211
Nilai Masa-10.41
Buka Faedah0
Rho0.0141
Delta / Theta-43.2687
VGK Jual 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGK|20240517|56.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.41
Volum0
Vega0
Nilai Masa10.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
10.3 |
0 |
57.00 |
0 |
0% |
0 |
0.75 |
0 |
VGK Beli 57.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGK|20240517|57.00C
Delta0.9213
Imp Vol0.483
Bidaan8.9
Gamma0.0195
Teoretikal9.6
Permintaan10.3
Theta-0.0207
Nilai Intrinsik9.41
Volum0
Vega0.0223
Nilai Masa-9.41
Buka Faedah0
Rho0.0144
Delta / Theta-44.4496
VGK Jual 57.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGK|20240517|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.41
Volum0
Vega0
Nilai Masa9.41
Buka Faedah0
Rho0
Delta / Theta0
|
|
66.41 |
Harga @ Apr. 26, 2024 20:07 GMT |
0.65 |
0% |
0.7 |
0.75 |
30 |
67.00 |
1.15 |
-36.46% |
1.1 |
1.2 |
2 |
VGK Beli 67.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolVGK|20240517|67.00C
Delta0.3963
Imp Vol0.1671
Bidaan0.7
Gamma0.1463
Teoretikal0.73
Permintaan0.75
Theta-0.0209
Nilai Intrinsik-0.59
Volum30
Vega0.061
Nilai Masa1.24
Buka Faedah44
Rho0.0122
Delta / Theta-18.99
VGK Jual 67.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: -36.46%
SimbolVGK|20240517|67.00P
Delta-0.6688
Imp Vol0.1076
Bidaan1.1
Gamma0.2092
Teoretikal1.15
Permintaan1.2
Theta-0.0212
Nilai Intrinsik0.59
Volum2
Vega0.0571
Nilai Masa0.56
Buka Faedah36
Rho-0.0262
Delta / Theta31.4828
|
0.25 |
0% |
0.3 |
0.4 |
0 |
68.00 |
2.85 |
0% |
1.7 |
1.85 |
0 |
VGK Beli 68.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolVGK|20240517|68.00C
Delta0.2449
Imp Vol0.155
Bidaan0.3
Gamma0.1281
Teoretikal0.35
Permintaan0.4
Theta-0.0162
Nilai Intrinsik-1.59
Volum0
Vega0.0499
Nilai Masa1.84
Buka Faedah38
Rho0.008
Delta / Theta-15.1125
VGK Jual 68.00
Tamat: Mei 17, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolVGK|20240517|68.00P
Delta-0.8954
Imp Vol0.0858
Bidaan1.7
Gamma0.1266
Teoretikal1.85
Permintaan1.85
Theta-0.0144
Nilai Intrinsik1.59
Volum0
Vega0.0276
Nilai Masa1.26
Buka Faedah14
Rho-0.0353
Delta / Theta62.0114
|
0.1 |
0% |
0.1 |
0.2 |
0 |
69.00 |
0 |
0% |
0.65 |
3 |
0 |
VGK Beli 69.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVGK|20240517|69.00C
Delta0.1288
Imp Vol0.149
Bidaan0.1
Gamma0.0889
Teoretikal0.15
Permintaan0.2
Theta-0.0106
Nilai Intrinsik-2.59
Volum0
Vega0.0334
Nilai Masa2.69
Buka Faedah70
Rho0.0044
Delta / Theta-12.0925
VGK Jual 69.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGK|20240517|69.00P
Delta-0.8371
Imp Vol0.1681
Bidaan0.65
Gamma0.0894
Teoretikal3
Permintaan3
Theta-0.0233
Nilai Intrinsik2.59
Volum0
Vega0.0381
Nilai Masa-2.59
Buka Faedah0
Rho-0.0337
Delta / Theta35.9046
|