| 38.75 |
0% |
40.5 |
43.2 |
0 |
40.00 |
0.38 |
0% |
0 |
0.25 |
0 |
VGK Beli 40.00
Tamat: Dis. 19, 2025
Akhir: 38.75
Prbhn.: 0%
SimbolVGK|20251219|40.00C
Delta0.9833
Imp Vol2.2433
Bidaan40.5
Gamma0.0013
Teoretikal41.85
Permintaan43.2
Theta-0.0533
Nilai Intrinsik41.87
Volum0
Vega0.0053
Nilai Masa-3.12
Buka Faedah1
Rho0.0049
Delta / Theta-18.4606
VGK Jual 40.00
Tamat: Dis. 19, 2025
Akhir: 0.38
Prbhn.: 0%
SimbolVGK|20251219|40.00P
Delta-0.0193
Imp Vol2.293
Bidaan0
Gamma0.0015
Teoretikal0.25
Permintaan0.25
Theta-0.0729
Nilai Intrinsik-41.87
Volum0
Vega0.0063
Nilai Masa42.25
Buka Faedah0
Rho-0.0005
Delta / Theta0.2642
|
| 0 |
0% |
35.5 |
38.2 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
VGK Beli 45.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolVGK|20251219|45.00C
Delta0.9806
Imp Vol1.9091
Bidaan35.5
Gamma0.0018
Teoretikal36.85
Permintaan38.2
Theta-0.0517
Nilai Intrinsik36.87
Volum0
Vega0.0061
Nilai Masa-36.87
Buka Faedah0
Rho0.0055
Delta / Theta-18.9652
VGK Jual 45.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolVGK|20251219|45.00P
Delta-0.0468
Imp Vol2.44
Bidaan0
Gamma0.003
Teoretikal0.75
Permintaan0.75
Theta-0.1618
Nilai Intrinsik-36.87
Volum0
Vega0.0132
Nilai Masa36.87
Buka Faedah0
Rho-0.0013
Delta / Theta0.2892
|
| 0 |
0% |
30.5 |
33.2 |
0 |
50.00 |
0.15 |
0% |
0 |
0.15 |
0 |
VGK Beli 50.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolVGK|20251219|50.00C
Delta0.977
Imp Vol1.6084
Bidaan30.5
Gamma0.0025
Teoretikal31.85
Permintaan33.2
Theta-0.0504
Nilai Intrinsik31.87
Volum0
Vega0.0071
Nilai Masa-31.87
Buka Faedah0
Rho0.0064
Delta / Theta-19.3784
VGK Jual 50.00
Tamat: Dis. 19, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolVGK|20251219|50.00P
Delta-0.0185
Imp Vol1.5099
Bidaan0
Gamma0.0022
Teoretikal0.15
Permintaan0.15
Theta-0.0465
Nilai Intrinsik-31.87
Volum0
Vega0.0061
Nilai Masa32.02
Buka Faedah32
Rho-0.0005
Delta / Theta0.3983
|
|
81.87 |
Harga @ Dis. 09, 2025 16:19 GMT |
| 0.15 |
0% |
0 |
0.15 |
0 |
85.00 |
6.09 |
0% |
1.6 |
5.6 |
0 |
VGK Beli 85.00
Tamat: Dis. 19, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolVGK|20251219|85.00C
Delta0.1144
Imp Vol0.2019
Bidaan0
Gamma0.0709
Teoretikal0.15
Permintaan0.15
Theta-0.0252
Nilai Intrinsik-3.13
Volum0
Vega0.0261
Nilai Masa3.28
Buka Faedah131
Rho0.0023
Delta / Theta-4.5428
VGK Jual 85.00
Tamat: Dis. 19, 2025
Akhir: 6.09
Prbhn.: 0%
SimbolVGK|20251219|85.00P
Delta-0.8625
Imp Vol0.2205
Bidaan1.6
Gamma0.0728
Teoretikal3.6
Permintaan5.6
Theta-0.0417
Nilai Intrinsik3.13
Volum0
Vega0.0294
Nilai Masa2.96
Buka Faedah2
Rho-0.0203
Delta / Theta20.6616
|
| 0.48 |
0% |
0 |
0.75 |
0 |
90.00 |
13 |
0% |
6.5 |
10.8 |
0 |
VGK Beli 90.00
Tamat: Dis. 19, 2025
Akhir: 0.48
Prbhn.: 0%
SimbolVGK|20251219|90.00C
Delta0.1771
Imp Vol0.6065
Bidaan0
Gamma0.0317
Teoretikal0.75
Permintaan0.75
Theta-0.1045
Nilai Intrinsik-8.13
Volum0
Vega0.0351
Nilai Masa8.61
Buka Faedah0
Rho0.0035
Delta / Theta-1.6942
VGK Jual 90.00
Tamat: Dis. 19, 2025
Akhir: 13
Prbhn.: 0%
SimbolVGK|20251219|90.00P
Delta-0.9029
Imp Vol0.4394
Bidaan6.5
Gamma0.0283
Teoretikal8.65
Permintaan10.8
Theta-0.0593
Nilai Intrinsik8.13
Volum0
Vega0.0228
Nilai Masa4.87
Buka Faedah120
Rho-0.0226
Delta / Theta15.2155
|
| 0.03 |
0% |
0 |
0.75 |
0 |
95.00 |
0 |
0% |
11.5 |
15.8 |
0 |
VGK Beli 95.00
Tamat: Dis. 19, 2025
Akhir: 0.03
Prbhn.: 0%
SimbolVGK|20251219|95.00C
Delta0.1421
Imp Vol0.808
Bidaan0
Gamma0.0206
Teoretikal0.75
Permintaan0.75
Theta-0.1212
Nilai Intrinsik-13.13
Volum0
Vega0.0304
Nilai Masa13.16
Buka Faedah2
Rho0.0028
Delta / Theta-1.1723
VGK Jual 95.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolVGK|20251219|95.00P
Delta-0.9241
Imp Vol0.6125
Bidaan11.5
Gamma0.0168
Teoretikal13.65
Permintaan15.8
Theta-0.0667
Nilai Intrinsik13.13
Volum0
Vega0.0188
Nilai Masa-13.13
Buka Faedah0
Rho-0.0244
Delta / Theta13.8608
|