| 0 |
0% |
27.5 |
30.9 |
0 |
180.00 |
0 |
0% |
0 |
4.9 |
0 |
VOE Beli 180.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOE|20261120|180.00C
Delta0.9976
Imp Vol0.1955
Bidaan27.5
Gamma0.0006
Teoretikal29.86
Permintaan30.9
Theta-0.0204
Nilai Intrinsik28.04
Volum0
Vega0.0044
Nilai Masa-28.04
Buka Faedah0
Rho0.1422
Delta / Theta-48.834
VOE Jual 180.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOE|20261120|180.00P
Delta-0.1401
Imp Vol0.543
Bidaan0
Gamma0.007
Teoretikal2.45
Permintaan4.9
Theta-0.1199
Nilai Intrinsik-28.04
Volum0
Vega0.1314
Nilai Masa28.04
Buka Faedah0
Rho-0.0231
Delta / Theta1.1683
|
| 0 |
0% |
22.5 |
25.9 |
0 |
185.00 |
0 |
0% |
0 |
0.95 |
0 |
VOE Beli 185.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOE|20261120|185.00C
Delta0.9988
Imp Vol0.1485
Bidaan22.5
Gamma0.0004
Teoretikal24.87
Permintaan25.9
Theta-0.0201
Nilai Intrinsik23.04
Volum0
Vega0.0023
Nilai Masa-23.04
Buka Faedah0
Rho0.1463
Delta / Theta-49.7241
VOE Jual 185.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOE|20261120|185.00P
Delta-0.0608
Imp Vol0.2973
Bidaan0
Gamma0.0069
Teoretikal0.48
Permintaan0.95
Theta-0.0351
Nilai Intrinsik-23.04
Volum0
Vega0.071
Nilai Masa23.04
Buka Faedah2
Rho-0.0097
Delta / Theta1.7319
|
| 0 |
0% |
18 |
21.3 |
0 |
190.00 |
0 |
0% |
0 |
4.9 |
0 |
VOE Beli 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOE|20261120|190.00C
Delta0.9968
Imp Vol0.1306
Bidaan18
Gamma0.0012
Teoretikal19.89
Permintaan21.3
Theta-0.0213
Nilai Intrinsik18.04
Volum0
Vega0.0057
Nilai Masa-18.04
Buka Faedah0
Rho0.15
Delta / Theta-46.8847
VOE Jual 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOE|20261120|190.00P
Delta-0.1783
Imp Vol0.4083
Bidaan0
Gamma0.0108
Teoretikal2.45
Permintaan4.9
Theta-0.1045
Nilai Intrinsik-18.04
Volum0
Vega0.1538
Nilai Masa18.04
Buka Faedah1
Rho-0.0287
Delta / Theta1.7064
|
|
208.04 |
Harga @ Okt. 25, 2026 20:42 GMT |
| 0 |
0% |
1 |
4.9 |
0 |
210.00 |
0 |
0% |
2 |
6 |
0 |
VOE Beli 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOE|20261120|210.00C
Delta0.5041
Imp Vol0.1265
Bidaan1
Gamma0.0535
Teoretikal2.95
Permintaan4.9
Theta-0.0622
Nilai Intrinsik-1.96
Volum0
Vega0.2353
Nilai Masa1.96
Buka Faedah0
Rho0.0815
Delta / Theta-8.105
VOE Jual 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOE|20261120|210.00P
Delta-0.5014
Imp Vol0.1665
Bidaan2
Gamma0.0413
Teoretikal4
Permintaan6
Theta-0.0581
Nilai Intrinsik1.96
Volum0
Vega0.2345
Nilai Masa-1.96
Buka Faedah0
Rho-0.0688
Delta / Theta8.6252
|
| 0 |
0% |
0 |
4.9 |
0 |
215.00 |
0 |
0% |
6 |
9 |
0 |
VOE Beli 215.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOE|20261120|215.00C
Delta0.3383
Imp Vol0.1903
Bidaan0
Gamma0.0326
Teoretikal2.45
Permintaan4.9
Theta-0.078
Nilai Intrinsik-6.96
Volum0
Vega0.2158
Nilai Masa6.96
Buka Faedah0
Rho0.0543
Delta / Theta-4.3366
VOE Jual 215.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOE|20261120|215.00P
Delta-0.6782
Imp Vol0.186
Bidaan6
Gamma0.0335
Teoretikal7.5
Permintaan9
Theta-0.056
Nilai Intrinsik6.96
Volum0
Vega0.21
Nilai Masa-6.96
Buka Faedah0
Rho-0.0846
Delta / Theta12.1011
|
| 0 |
0% |
0 |
0.75 |
0 |
220.00 |
0 |
0% |
9.2 |
13 |
0 |
VOE Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOE|20261120|220.00C
Delta0.104
Imp Vol0.13
Bidaan0
Gamma0.0236
Teoretikal0.38
Permintaan0.75
Theta-0.0261
Nilai Intrinsik-11.96
Volum0
Vega0.1065
Nilai Masa11.96
Buka Faedah0
Rho0.017
Delta / Theta-3.979
VOE Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOE|20261120|220.00P
Delta-0.8623
Imp Vol0.1675
Bidaan9.2
Gamma0.0235
Teoretikal11.1
Permintaan13
Theta-0.0266
Nilai Intrinsik11.96
Volum0
Vega0.1252
Nilai Masa-11.96
Buka Faedah0
Rho-0.0716
Delta / Theta32.3985
|