0 |
0% |
81.2 |
85.5 |
0 |
70.00 |
0 |
0% |
0 |
3.6 |
0 |
VOE Beli 70.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOE|20240719|70.00C
Delta0.9528
Imp Vol2.2053
Bidaan81.2
Gamma0.0011
Teoretikal85.5
Permintaan85.5
Theta-0.1862
Nilai Intrinsik81.6
Volum0
Vega0.0386
Nilai Masa-81.6
Buka Faedah0
Rho0.0397
Delta / Theta-5.1173
VOE Jual 70.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOE|20240719|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-81.6
Volum0
Vega0
Nilai Masa81.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
76.1 |
80.5 |
0 |
75.00 |
0 |
0% |
0 |
3.6 |
0 |
VOE Beli 75.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOE|20240719|75.00C
Delta0.9491
Imp Vol2.0343
Bidaan76.1
Gamma0.0013
Teoretikal80.5
Permintaan80.5
Theta-0.1835
Nilai Intrinsik76.6
Volum0
Vega0.0411
Nilai Masa-76.6
Buka Faedah0
Rho0.0426
Delta / Theta-5.1717
VOE Jual 75.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOE|20240719|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-76.6
Volum0
Vega0
Nilai Masa76.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
71.7 |
75.5 |
0 |
80.00 |
0 |
0% |
0 |
3.6 |
0 |
VOE Beli 80.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOE|20240719|80.00C
Delta0.989
Imp Vol1.1893
Bidaan71.7
Gamma0.0006
Teoretikal73.6
Permintaan75.5
Theta-0.0393
Nilai Intrinsik71.6
Volum0
Vega0.0113
Nilai Masa-71.6
Buka Faedah0
Rho0.0512
Delta / Theta-25.1878
VOE Jual 80.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOE|20240719|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-71.6
Volum0
Vega0
Nilai Masa71.6
Buka Faedah0
Rho0
Delta / Theta0
|
|
151.6 |
Harga @ Jun. 25, 2024 20:45 GMT |
0.6 |
0% |
0 |
4.8 |
0 |
155.00 |
0 |
0% |
1 |
5.4 |
0 |
VOE Beli 155.00
Tamat: Jul. 19, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolVOE|20240719|155.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-3.4
Volum0
Vega0
Nilai Masa4
Buka Faedah100
Rho0
Delta / Theta0
VOE Jual 155.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOE|20240719|155.00P
Delta-0.597
Imp Vol0.1531
Bidaan1
Gamma0.0663
Teoretikal3.2
Permintaan5.4
Theta-0.0382
Nilai Intrinsik3.4
Volum0
Vega0.1504
Nilai Masa-3.4
Buka Faedah0
Rho-0.0445
Delta / Theta15.6453
|
1.45 |
0% |
0 |
0.5 |
0 |
160.00 |
0 |
0% |
5.1 |
9.4 |
0 |
VOE Beli 160.00
Tamat: Jul. 19, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolVOE|20240719|160.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.4
Volum0
Vega0
Nilai Masa9.85
Buka Faedah5
Rho0
Delta / Theta0
VOE Jual 160.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOE|20240719|160.00P
Delta-0.831
Imp Vol0.1815
Bidaan5.1
Gamma0.1069
Teoretikal7.25
Permintaan9.4
Theta-0.0263
Nilai Intrinsik8.4
Volum0
Vega0.0955
Nilai Masa-8.4
Buka Faedah0
Rho-0.0446
Delta / Theta31.6114
|
0 |
0% |
0 |
3.6 |
0 |
165.00 |
0 |
0% |
10 |
14.2 |
0 |
VOE Beli 165.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOE|20240719|165.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-13.4
Volum0
Vega0
Nilai Masa13.4
Buka Faedah0
Rho0
Delta / Theta0
VOE Jual 165.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOE|20240719|165.00P
Delta-0.9004
Imp Vol0.2384
Bidaan10
Gamma0.0861
Teoretikal12.1
Permintaan14.2
Theta-0.0237
Nilai Intrinsik13.4
Volum0
Vega0.0653
Nilai Masa-13.4
Buka Faedah0
Rho-0.0397
Delta / Theta38.0257
|