0 |
0% |
24.6 |
28.4 |
0 |
140.00 |
0 |
0% |
0 |
0.2 |
0 |
VOE Beli 140.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVOE|20250221|140.00C
Delta0.9631
Imp Vol0.4232
Bidaan24.6
Gamma0.0049
Teoretikal26.5
Permintaan28.4
Theta-0.0488
Nilai Intrinsik25.92
Volum0
Vega0.0313
Nilai Masa-25.92
Buka Faedah0
Rho0.073
Delta / Theta-19.7215
VOE Jual 140.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVOE|20250221|140.00P
Delta-0.019
Imp Vol0.3615
Bidaan0
Gamma0.0033
Teoretikal0.1
Permintaan0.2
Theta-0.0159
Nilai Intrinsik-25.92
Volum0
Vega0.018
Nilai Masa25.92
Buka Faedah0
Rho-0.0017
Delta / Theta1.1937
|
0 |
0% |
20.2 |
22.5 |
0 |
145.00 |
0 |
0% |
0 |
0.4 |
0 |
VOE Beli 145.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVOE|20250221|145.00C
Delta0.9792
Imp Vol0.2923
Bidaan20.2
Gamma0.0044
Teoretikal21.35
Permintaan22.5
Theta-0.0308
Nilai Intrinsik20.92
Volum0
Vega0.0194
Nilai Masa-20.92
Buka Faedah0
Rho0.0773
Delta / Theta-31.8015
VOE Jual 145.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVOE|20250221|145.00P
Delta-0.0373
Imp Vol0.3356
Bidaan0
Gamma0.0063
Teoretikal0.2
Permintaan0.4
Theta-0.0258
Nilai Intrinsik-20.92
Volum0
Vega0.0316
Nilai Masa20.92
Buka Faedah0
Rho-0.0033
Delta / Theta1.4444
|
0 |
0% |
14.2 |
18.3 |
0 |
150.00 |
0 |
0% |
0 |
1.35 |
0 |
VOE Beli 150.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVOE|20250221|150.00C
Delta0.8218
Imp Vol0.5115
Bidaan14.2
Gamma0.0131
Teoretikal18.3
Permintaan18.3
Theta-0.1434
Nilai Intrinsik15.92
Volum0
Vega0.1013
Nilai Masa-15.92
Buka Faedah0
Rho0.0647
Delta / Theta-5.7311
VOE Jual 150.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVOE|20250221|150.00P
Delta-0.1
Imp Vol0.3549
Bidaan0
Gamma0.0127
Teoretikal0.68
Permintaan1.35
Theta-0.0586
Nilai Intrinsik-15.92
Volum0
Vega0.0681
Nilai Masa15.92
Buka Faedah0
Rho-0.0087
Delta / Theta1.7065
|
|
165.92 |
Harga @ Feb. 01, 2025 20:41 GMT |
0 |
0% |
0 |
2.55 |
0 |
166.00 |
0 |
0% |
0 |
2.25 |
0 |
VOE Beli 166.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVOE|20250221|166.00C
Delta0.5477
Imp Vol0.0719
Bidaan0
Gamma0.1419
Teoretikal1.28
Permintaan2.55
Theta-0.0382
Nilai Intrinsik-0.08
Volum0
Vega0.1538
Nilai Masa0.08
Buka Faedah0
Rho0.0491
Delta / Theta-14.3366
VOE Jual 166.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVOE|20250221|166.00P
Delta-0.4743
Imp Vol0.0802
Bidaan0
Gamma0.1316
Teoretikal1.13
Permintaan2.25
Theta-0.0236
Nilai Intrinsik0.08
Volum0
Vega0.1532
Nilai Masa-0.08
Buka Faedah0
Rho-0.033
Delta / Theta20.1034
|
2.32 |
0% |
0 |
2 |
1 |
167.00 |
1.75 |
0% |
0 |
2.7 |
0 |
VOE Beli 167.00
Tamat: Feb. 21, 2025
Akhir: 2.32
Prbhn.: 0%
SimbolVOE|20250221|167.00C
Delta0.4667
Imp Vol0.1707
Bidaan0
Gamma0.06
Teoretikal2.32
Permintaan2
Theta-0.0747
Nilai Intrinsik-1.08
Volum1
Vega0.1544
Nilai Masa3.4
Buka Faedah1
Rho0.0412
Delta / Theta-6.2464
VOE Jual 167.00
Tamat: Feb. 21, 2025
Akhir: 1.75
Prbhn.: 0%
SimbolVOE|20250221|167.00P
Delta-0.6768
Imp Vol0.0573
Bidaan0
Gamma0.7049
Teoretikal1.35
Permintaan2.7
Theta-0.0119
Nilai Intrinsik1.08
Volum0
Vega0.1321
Nilai Masa0.67
Buka Faedah2
Rho-0.0322
Delta / Theta57.0904
|
2 |
0% |
0 |
2.35 |
0 |
168.00 |
0 |
0% |
1.4 |
3.5 |
0 |
VOE Beli 168.00
Tamat: Feb. 21, 2025
Akhir: 2
Prbhn.: 0%
SimbolVOE|20250221|168.00C
Delta0.3671
Imp Vol0.122
Bidaan0
Gamma0.0795
Teoretikal1.18
Permintaan2.35
Theta-0.0516
Nilai Intrinsik-2.08
Volum0
Vega0.1463
Nilai Masa4.08
Buka Faedah4
Rho0.0327
Delta / Theta-7.1083
VOE Jual 168.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVOE|20250221|168.00P
Delta-0.7194
Imp Vol0.0875
Bidaan1.4
Gamma0.1044
Teoretikal2.45
Permintaan3.5
Theta-0.0194
Nilai Intrinsik2.08
Volum0
Vega0.1276
Nilai Masa-2.08
Buka Faedah0
Rho-0.0396
Delta / Theta37.0894
|