| 0 |
0% |
30.5 |
34.4 |
0 |
180.00 |
0 |
0% |
0 |
4.9 |
0 |
VOE Beli 180.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOE|20261120|180.00C
Delta0.9978
Imp Vol0.3825
Bidaan30.5
Gamma0.0006
Teoretikal33.1
Permintaan34.4
Theta-0.024
Nilai Intrinsik32.13
Volum0
Vega0.0024
Nilai Masa-32.13
Buka Faedah0
Rho0.0442
Delta / Theta-41.5989
VOE Jual 180.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOE|20261120|180.00P
Delta-0.1312
Imp Vol1.0344
Bidaan0
Gamma0.0062
Teoretikal2.45
Permintaan4.9
Theta-0.4061
Nilai Intrinsik-32.13
Volum0
Vega0.0712
Nilai Masa32.13
Buka Faedah0
Rho-0.0069
Delta / Theta0.3231
|
| 0 |
0% |
25.5 |
28.6 |
0 |
185.00 |
0 |
0% |
0 |
4.9 |
0 |
VOE Beli 185.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOE|20261120|185.00C
Delta0.9987
Imp Vol0.302
Bidaan25.5
Gamma0.0004
Teoretikal28.1
Permintaan28.6
Theta-0.022
Nilai Intrinsik27.13
Volum0
Vega0.0015
Nilai Masa-27.13
Buka Faedah0
Rho0.0455
Delta / Theta-45.4522
VOE Jual 185.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOE|20261120|185.00P
Delta-0.1457
Imp Vol0.916
Bidaan0
Gamma0.0075
Teoretikal2.45
Permintaan4.9
Theta-0.3857
Nilai Intrinsik-27.13
Volum0
Vega0.0764
Nilai Masa27.13
Buka Faedah2
Rho-0.0076
Delta / Theta0.3776
|
| 0 |
0% |
20.5 |
23.5 |
0 |
190.00 |
0.1 |
0% |
0 |
0.45 |
0 |
VOE Beli 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOE|20261120|190.00C
Delta0.9968
Imp Vol0.2707
Bidaan20.5
Gamma0.0011
Teoretikal23.11
Permintaan23.5
Theta-0.025
Nilai Intrinsik22.13
Volum0
Vega0.0033
Nilai Masa-22.13
Buka Faedah0
Rho0.0466
Delta / Theta-39.9454
VOE Jual 190.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolVOE|20261120|190.00P
Delta-0.0387
Imp Vol0.4219
Bidaan0
Gamma0.006
Teoretikal0.23
Permintaan0.45
Theta-0.065
Nilai Intrinsik-22.13
Volum0
Vega0.0281
Nilai Masa22.23
Buka Faedah1
Rho-0.002
Delta / Theta0.5963
|
|
212.13 |
Harga @ Nov. 14, 2026 20:41 GMT |
| 0 |
0% |
0 |
3.5 |
0 |
215.00 |
0 |
0% |
1.2 |
5 |
0 |
VOE Beli 215.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOE|20261120|215.00C
Delta0.3917
Imp Vol0.1926
Bidaan0
Gamma0.0597
Teoretikal1.75
Permintaan3.5
Theta-0.1461
Nilai Intrinsik-2.87
Volum0
Vega0.1284
Nilai Masa2.87
Buka Faedah0
Rho0.0201
Delta / Theta-2.6818
VOE Jual 215.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOE|20261120|215.00P
Delta-0.6484
Imp Vol0.1492
Bidaan1.2
Gamma0.0774
Teoretikal3.1
Permintaan5
Theta-0.091
Nilai Intrinsik2.87
Volum0
Vega0.1236
Nilai Masa-2.87
Buka Faedah0
Rho-0.0267
Delta / Theta7.1227
|
| 0 |
0% |
0 |
2 |
0 |
220.00 |
0 |
0% |
6.3 |
9.5 |
0 |
VOE Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOE|20261120|220.00C
Delta0.2145
Imp Vol0.2495
Bidaan0
Gamma0.035
Teoretikal1
Permintaan2
Theta-0.14
Nilai Intrinsik-7.87
Volum0
Vega0.0975
Nilai Masa7.87
Buka Faedah0
Rho0.011
Delta / Theta-1.5323
VOE Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOE|20261120|220.00P
Delta-0.7923
Imp Vol0.2484
Bidaan6.3
Gamma0.035
Teoretikal7.9
Permintaan9.5
Theta-0.1184
Nilai Intrinsik7.87
Volum0
Vega0.0954
Nilai Masa-7.87
Buka Faedah0
Rho-0.0307
Delta / Theta6.6906
|
| 0 |
0% |
0 |
4.9 |
0 |
225.00 |
0 |
0% |
10.4 |
14.5 |
0 |
VOE Beli 225.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOE|20261120|225.00C
Delta0.2555
Imp Vol0.4961
Bidaan0
Gamma0.0194
Teoretikal2.45
Permintaan4.9
Theta-0.3017
Nilai Intrinsik-12.87
Volum0
Vega0.1075
Nilai Masa12.87
Buka Faedah0
Rho0.0128
Delta / Theta-0.8469
VOE Jual 225.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOE|20261120|225.00P
Delta-0.8916
Imp Vol0.2826
Bidaan10.4
Gamma0.0202
Teoretikal12.45
Permintaan14.5
Theta-0.0842
Nilai Intrinsik12.87
Volum0
Vega0.0618
Nilai Masa-12.87
Buka Faedah0
Rho-0.0299
Delta / Theta10.5937
|