Berita Tergempar

Tutup

Vanguard Morningstar Mid-Cap Value ETF (VOE)

	Simbol	Tukaran	Matawang
	VOE	NYSE	USD	Masa Sebenar
	VOE	Mexico	MXN	Tertunda

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

205.40 +1.52 +0.75%

12/09 - Ditutup. Matawang dalam USD

Selepas Masa

205.40

0.00

0.00%

6:30:08 - Data Masa Sebenar

Jenis: ETF

Pasaran: Amerika Syarikat

Penerbit: Vanguard

Kelas Aset: Ekuiti

Volum: 336,200
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 204.84 - 205.68

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Rangkaian Opsyen Vanguard Mid-Cap Value

Dapatkan data opsyen percuma bagi VOE. Anda akan mendapat Harga Belian dan Jualan, Harg Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Teoretikal dan Greek bagi opsyen ETF Vanguard Mid-Cap Value untuk tarikh tamat yang dipilih. Di bawah maklumat ini anda boleh juga mendapatkan carta kaedah terbuka bagi opsyen indeks.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Nov. 28, 2025 20:26 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
93.85	0%	53.65	57.5	0	42.50	1.65	0%	0.97	2.85	0
VOE Beli 42.50 Tamat: Sep. 18, 2026 Akhir: 93.85 Prbhn.: 0% SimbolRBLX\|20260918\|42.50C Delta0 Imp Vol0 Bidaan53.65 Gamma0 Teoretikal0 Permintaan57.5 Theta0 Nilai Intrinsik135.04 Volum0 Vega0 Nilai Masa-41.19 Buka Faedah10 Rho0 Delta / Theta0 VOE Jual 42.50 Tamat: Sep. 18, 2026 Akhir: 1.65 Prbhn.: 0% SimbolRBLX\|20260918\|42.50P Delta-0.0215 Imp Vol1.0438 Bidaan0.97 Gamma0.0003 Teoretikal1.91 Permintaan2.85 Theta-0.014 Nilai Intrinsik-135.04 Volum0 Vega0.082 Nilai Masa136.69 Buka Faedah180 Rho-0.0423 Delta / Theta1.5332
47.92	0%	51.55	55	0	45.00	1.85	0%	1.23	3.65	0
VOE Beli 45.00 Tamat: Sep. 18, 2026 Akhir: 47.92 Prbhn.: 0% SimbolRBLX\|20260918\|45.00C Delta0 Imp Vol0 Bidaan51.55 Gamma0 Teoretikal0 Permintaan55 Theta0 Nilai Intrinsik132.54 Volum0 Vega0 Nilai Masa-84.62 Buka Faedah21 Rho0 Delta / Theta0 VOE Jual 45.00 Tamat: Sep. 18, 2026 Akhir: 1.85 Prbhn.: 0% SimbolRBLX\|20260918\|45.00P Delta-0.0259 Imp Vol1.0624 Bidaan1.23 Gamma0.0004 Teoretikal2.44 Permintaan3.65 Theta-0.0167 Nilai Intrinsik-132.54 Volum0 Vega0.096 Nilai Masa134.39 Buka Faedah11 Rho-0.0519 Delta / Theta1.5534
69.24	0%	49.45	51.95	0	47.50	1.97	0%	1.54	2.09	0
VOE Beli 47.50 Tamat: Sep. 18, 2026 Akhir: 69.24 Prbhn.: 0% SimbolRBLX\|20260918\|47.50C Delta0 Imp Vol0 Bidaan49.45 Gamma0 Teoretikal0 Permintaan51.95 Theta0 Nilai Intrinsik130.04 Volum0 Vega0 Nilai Masa-60.8 Buka Faedah10 Rho0 Delta / Theta0 VOE Jual 47.50 Tamat: Sep. 18, 2026 Akhir: 1.97 Prbhn.: 0% SimbolRBLX\|20260918\|47.50P Delta-0.0229 Imp Vol0.9559 Bidaan1.54 Gamma0.0004 Teoretikal1.82 Permintaan2.09 Theta-0.0135 Nilai Intrinsik-130.04 Volum0 Vega0.0864 Nilai Masa132.01 Buka Faedah62 Rho-0.0435 Delta / Theta1.6948
0	0%	23.5	27.5	0	180.00	0	0%	0	4.8	0
VOE Beli 180.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolVOE\|20260918\|180.00C Delta0.9987 Imp Vol0.3461 Bidaan23.5 Gamma0.0005 Teoretikal25.51 Permintaan27.5 Theta-0.021 Nilai Intrinsik25.4 Volum0 Vega0.0011 Nilai Masa-25.4 Buka Faedah0 Rho0.0295 Delta / Theta-47.5475 VOE Jual 180.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolVOE\|20260918\|180.00P Delta-0.1523 Imp Vol1.0799 Bidaan0 Gamma0.0083 Teoretikal2.4 Permintaan4.8 Theta-0.5551 Nilai Intrinsik-25.4 Volum0 Vega0.062 Nilai Masa25.4 Buka Faedah2 Rho-0.0051 Delta / Theta0.2744
0	0%	18.5	22.5	0	185.00	0	0%	0	4.8	0
VOE Beli 185.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolVOE\|20260918\|185.00C Delta0.9997 Imp Vol0.2379 Bidaan18.5 Gamma0.0002 Teoretikal20.51 Permintaan22.5 Theta-0.0188 Nilai Intrinsik20.4 Volum0 Vega0.0003 Nilai Masa-20.4 Buka Faedah5 Rho0.0304 Delta / Theta-53.2592 VOE Jual 185.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolVOE\|20260918\|185.00P Delta-0.1729 Imp Vol0.9285 Bidaan0 Gamma0.0105 Teoretikal2.4 Permintaan4.8 Theta-0.5178 Nilai Intrinsik-20.4 Volum0 Vega0.0674 Nilai Masa20.4 Buka Faedah0 Rho-0.0057 Delta / Theta0.3339
0	0%	13.5	17.5	0	190.00	0	0%	0	4.8	0
VOE Beli 190.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolVOE\|20260918\|190.00C Delta0.9961 Imp Vol0.2315 Bidaan13.5 Gamma0.0019 Teoretikal15.52 Permintaan17.5 Theta-0.0246 Nilai Intrinsik15.4 Volum0 Vega0.0031 Nilai Masa-15.4 Buka Faedah0 Rho0.0311 Delta / Theta-40.5291 VOE Jual 190.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolVOE\|20260918\|190.00P Delta-0.2006 Imp Vol0.775 Bidaan0 Gamma0.0137 Teoretikal2.4 Permintaan4.8 Theta-0.4731 Nilai Intrinsik-15.4 Volum0 Vega0.0739 Nilai Masa15.4 Buka Faedah0 Rho-0.0065 Delta / Theta0.424
					177.54	Harga @ Nov. 28, 2025 20:26 GMT
0	0%	0	4.8	0	210.00	0	0%	2.5	7	0
VOE Beli 210.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolVOE\|20260918\|210.00C Delta0.3474 Imp Vol0.4021 Bidaan0 Gamma0.0349 Teoretikal2.4 Permintaan4.8 Theta-0.3328 Nilai Intrinsik-4.6 Volum0 Vega0.0973 Nilai Masa4.6 Buka Faedah0 Rho0.0113 Delta / Theta-1.0439 VOE Jual 210.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolVOE\|20260918\|210.00P Delta-0.8872 Imp Vol0.1452 Bidaan2.5 Gamma0.0518 Teoretikal4.75 Permintaan7 Theta-0.0502 Nilai Intrinsik4.6 Volum0 Vega0.0496 Nilai Masa-4.6 Buka Faedah0 Rho-0.0163 Delta / Theta17.6738
0	0%	0	4.8	0	215.00	0	0%	7.5	11.5	0
VOE Beli 215.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolVOE\|20260918\|215.00C Delta0.2755 Imp Vol0.5566 Bidaan0 Gamma0.0228 Teoretikal2.4 Permintaan4.8 Theta-0.4133 Nilai Intrinsik-9.6 Volum0 Vega0.088 Nilai Masa9.6 Buka Faedah0 Rho0.0089 Delta / Theta-0.6666 VOE Jual 215.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolVOE\|20260918\|215.00P Delta-0.9816 Imp Vol0.1889 Bidaan7.5 Gamma0.0095 Teoretikal9.61 Permintaan11.5 Theta-0.0128 Nilai Intrinsik9.6 Volum0 Vega0.0111 Nilai Masa-9.6 Buka Faedah0 Rho-0.0077 Delta / Theta76.3934
0	0%	0	4.8	0	220.00	0	0%	12.5	16.5	0
VOE Beli 220.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolVOE\|20260918\|220.00C Delta0.2349 Imp Vol0.6922 Bidaan0 Gamma0.0169 Teoretikal2.4 Permintaan4.8 Theta-0.4712 Nilai Intrinsik-14.6 Volum0 Vega0.0809 Nilai Masa14.6 Buka Faedah1 Rho0.0075 Delta / Theta-0.4985 VOE Jual 220.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolVOE\|20260918\|220.00P Delta-0.9866 Imp Vol0.2649 Bidaan12.5 Gamma0.0052 Teoretikal14.61 Permintaan16.5 Theta-0.0143 Nilai Intrinsik14.6 Volum0 Vega0.0085 Nilai Masa-14.6 Buka Faedah0 Rho-0.0075 Delta / Theta69.214
130.36	0%	129.04	132.86	2	580.00	14.15	-4%	14.08	14.17	4
VOE Beli 580.00 Tamat: Sep. 18, 2026 Akhir: 130.36 Prbhn.: 0% SimbolSPY\|20260918\|580.00C Delta0.8427 Imp Vol3.1516 Bidaan129.04 Gamma0.0005 Teoretikal130.36 Permintaan132.86 Theta-0.2072 Nilai Intrinsik-402.46 Volum2 Vega0.3831 Nilai Masa532.82 Buka Faedah116 Rho0.1549 Delta / Theta-4.0672 VOE Jual 580.00 Tamat: Sep. 18, 2026 Akhir: 14.15 Prbhn.: -4% SimbolSPY\|20260918\|580.00P Delta0 Imp Vol0 Bidaan14.08 Gamma0 Teoretikal0 Permintaan14.17 Theta0 Nilai Intrinsik402.46 Volum4 Vega0 Nilai Masa-388.31 Buka Faedah10,463 Rho0 Delta / Theta0
105.98	0.6%	104.29	108.12	1	610.00	19.47	0%	18.56	18.66	0
VOE Beli 610.00 Tamat: Sep. 18, 2026 Akhir: 105.98 Prbhn.: 0.6% SimbolSPY\|20260918\|610.00C Delta0.7485 Imp Vol2.6304 Bidaan104.29 Gamma0.0008 Teoretikal105.98 Permintaan108.12 Theta-0.2298 Nilai Intrinsik-432.46 Volum1 Vega0.5077 Nilai Masa538.44 Buka Faedah238 Rho0.2167 Delta / Theta-3.2573 VOE Jual 610.00 Tamat: Sep. 18, 2026 Akhir: 19.47 Prbhn.: 0% SimbolSPY\|20260918\|610.00P Delta0 Imp Vol0 Bidaan18.56 Gamma0 Teoretikal0 Permintaan18.66 Theta0 Nilai Intrinsik432.46 Volum0 Vega0 Nilai Masa-412.99 Buka Faedah3,802 Rho0 Delta / Theta0
93.58	0%	92.35	96.19	0	625.00	21.61	0%	21.28	21.4	4
VOE Beli 625.00 Tamat: Sep. 18, 2026 Akhir: 93.58 Prbhn.: 0% SimbolSPY\|20260918\|625.00C Delta0.6991 Imp Vol2.4231 Bidaan92.35 Gamma0.0009 Teoretikal94.27 Permintaan96.19 Theta-0.2315 Nilai Intrinsik-447.46 Volum0 Vega0.5545 Nilai Masa541.04 Buka Faedah404 Rho0.2404 Delta / Theta-3.0204 VOE Jual 625.00 Tamat: Sep. 18, 2026 Akhir: 21.61 Prbhn.: 0% SimbolSPY\|20260918\|625.00P Delta0 Imp Vol0 Bidaan21.28 Gamma0 Teoretikal0 Permintaan21.4 Theta0 Nilai Intrinsik447.46 Volum4 Vega0 Nilai Masa-425.85 Buka Faedah3,981 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen VOE

Tulis pendapat anda tentang Vanguard Morningstar Mid-Cap Value ETF

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,686.74	-18.78	-1.10%
Malaysia Top 100	12,305.64	-132.59	-1.07%
Malaysia ACE	5,260.23	-52.21	-0.98%
US 500	7,657.4	+65.6	+0.86%
Dow Jones	52,573.29	+509.19	+0.98%
China A50 Hadapan	14,523.0	+7.0	+0.05%
Indeks Dolar AS	98.840	+0.040	+0.04%

Minyak Mentah WTI	99.99	-2.49	-2.43%
Minyak Brent	104.47	-3.16	-2.94%
Gas Asli	2.820	-0.010	-0.49%
Emas	4,390.00	-17.30	-0.39%
Perak	65.020	+0.090	+0.14%
Minyak Kacang Soya	69.61	-2.31	-3.21%
Kapas AS #2	86.19	-2.03	-2.30%

USD/JPY	153.52	-0.90	-0.58%
GBP/JPY	207.78	-0.86	-0.41%
USD/CAD	1.3872	+0.0040	+0.29%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
AUD/USD	0.7171	+0.0013	+0.18%
GBP/NZD	2.3270	-0.0036	-0.15%

Malayan Banking	10.38	-0.08	-0.76%
Tenaga Nasional	13.60	-0.12	-0.87%
Capital A Berhad	0.290	0.000	0.00%
KNM Group Bhd	0.005	0.000	0.00%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Alphabet C	335.45	+5.06	+1.53%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	Vanguard Mid-Cap .	205.40	+1.52	+0.75%
	PVS_pb	25.10	0.00	0.00%