| 0 |
0% |
85 |
88.9 |
0 |
110.00 |
0 |
0% |
0 |
3 |
0 |
VOE Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOE|20261016|110.00C
Delta0.9994
Imp Vol0.9191
Bidaan85
Gamma0.0001
Teoretikal87.48
Permintaan88.9
Theta-0.0142
Nilai Intrinsik87.99
Volum0
Vega0.0008
Nilai Masa-87.99
Buka Faedah0
Rho0.0451
Delta / Theta-70.558
VOE Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOE|20261016|110.00P
Delta-0.0422
Imp Vol1.8823
Bidaan0
Gamma0.0012
Teoretikal1.5
Permintaan3
Theta-0.2249
Nilai Intrinsik-87.99
Volum0
Vega0.036
Nilai Masa87.99
Buka Faedah0
Rho-0.0038
Delta / Theta0.1876
|
| 0 |
0% |
80 |
83.9 |
0 |
115.00 |
0 |
0% |
0 |
3 |
0 |
VOE Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOE|20261016|115.00C
Delta0.9992
Imp Vol0.873
Bidaan80
Gamma0.0001
Teoretikal82.49
Permintaan83.9
Theta-0.0154
Nilai Intrinsik82.99
Volum0
Vega0.0011
Nilai Masa-82.99
Buka Faedah0
Rho0.0471
Delta / Theta-64.9651
VOE Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOE|20261016|115.00P
Delta-0.0451
Imp Vol1.7608
Bidaan0
Gamma0.0013
Teoretikal1.5
Permintaan3
Theta-0.2217
Nilai Intrinsik-82.99
Volum0
Vega0.038
Nilai Masa82.99
Buka Faedah0
Rho-0.004
Delta / Theta0.2032
|
| 0 |
0% |
75 |
78.9 |
0 |
120.00 |
0 |
0% |
0 |
3 |
0 |
VOE Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOE|20261016|120.00C
Delta0.9999
Imp Vol0.6407
Bidaan75
Gamma0
Teoretikal77.49
Permintaan78.9
Theta-0.0128
Nilai Intrinsik77.99
Volum0
Vega0.0001
Nilai Masa-77.99
Buka Faedah0
Rho0.0492
Delta / Theta-78.0961
VOE Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOE|20261016|120.00P
Delta-0.0482
Imp Vol1.6441
Bidaan0
Gamma0.0015
Teoretikal1.5
Permintaan3
Theta-0.2183
Nilai Intrinsik-77.99
Volum0
Vega0.04
Nilai Masa77.99
Buka Faedah0
Rho-0.0042
Delta / Theta0.2206
|
|
197.99 |
Harga @ Okt. 04, 2026 20:41 GMT |
| 0 |
0% |
0.05 |
4.9 |
0 |
198.00 |
0 |
0% |
0.75 |
4.9 |
0 |
VOE Beli 198.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOE|20261016|198.00C
Delta0.4837
Imp Vol0.1668
Bidaan0.05
Gamma0.0598
Teoretikal2.48
Permintaan4.9
Theta-0.0985
Nilai Intrinsik-0.01
Volum0
Vega0.1594
Nilai Masa0.01
Buka Faedah1
Rho0.0382
Delta / Theta-4.9122
VOE Jual 198.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOE|20261016|198.00P
Delta-0.5231
Imp Vol0.1629
Bidaan0.75
Gamma0.0619
Teoretikal2.83
Permintaan4.9
Theta-0.0772
Nilai Intrinsik0.01
Volum0
Vega0.1589
Nilai Masa-0.01
Buka Faedah0
Rho-0.0351
Delta / Theta6.7727
|
| 0 |
0% |
0.05 |
4.9 |
0 |
199.00 |
0 |
0% |
1.6 |
5 |
0 |
VOE Beli 199.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOE|20261016|199.00C
Delta0.4375
Imp Vol0.1948
Bidaan0.05
Gamma0.0506
Teoretikal2.48
Permintaan4.9
Theta-0.1112
Nilai Intrinsik-1.01
Volum0
Vega0.1576
Nilai Masa1.01
Buka Faedah2
Rho0.0345
Delta / Theta-3.9345
VOE Jual 199.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOE|20261016|199.00P
Delta-0.5883
Imp Vol0.157
Bidaan1.6
Gamma0.0629
Teoretikal3.3
Permintaan5
Theta-0.0713
Nilai Intrinsik1.01
Volum0
Vega0.1551
Nilai Masa-1.01
Buka Faedah0
Rho-0.0382
Delta / Theta8.2468
|
| 0 |
0% |
0 |
1.8 |
0 |
200.00 |
0 |
0% |
2.25 |
6 |
0 |
VOE Beli 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOE|20261016|200.00C
Delta0.308
Imp Vol0.1154
Bidaan0
Gamma0.0762
Teoretikal0.9
Permintaan1.8
Theta-0.0605
Nilai Intrinsik-2.01
Volum0
Vega0.1407
Nilai Masa2.01
Buka Faedah5
Rho0.0246
Delta / Theta-5.0936
VOE Jual 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOE|20261016|200.00P
Delta-0.6375
Imp Vol0.1701
Bidaan2.25
Gamma0.056
Teoretikal4.13
Permintaan6
Theta-0.0743
Nilai Intrinsik2.01
Volum0
Vega0.1494
Nilai Masa-2.01
Buka Faedah0
Rho-0.0407
Delta / Theta8.5854
|