| 0 |
0% |
10.5 |
13.8 |
0 |
70.00 |
0 |
0% |
0 |
1.4 |
0 |
VO Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVO|20261120|70.00C
Delta0.9382
Imp Vol0.7141
Bidaan10.5
Gamma0.0141
Teoretikal12.15
Permintaan13.8
Theta-0.0727
Nilai Intrinsik11.83
Volum0
Vega0.0148
Nilai Masa-11.83
Buka Faedah30
Rho0.0142
Delta / Theta-12.9054
VO Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVO|20261120|70.00P
Delta-0.1171
Imp Vol0.9482
Bidaan0
Gamma0.0171
Teoretikal0.7
Permintaan1.4
Theta-0.1402
Nilai Intrinsik-11.83
Volum0
Vega0.0238
Nilai Masa11.83
Buka Faedah0
Rho-0.0021
Delta / Theta0.8352
|
| 0 |
0% |
9.8 |
12.9 |
0 |
71.00 |
0 |
0% |
0 |
1.4 |
0 |
VO Beli 71.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVO|20261120|71.00C
Delta0.9045
Imp Vol0.7728
Bidaan9.8
Gamma0.0181
Teoretikal11.35
Permintaan12.9
Theta-0.1059
Nilai Intrinsik10.83
Volum0
Vega0.0206
Nilai Masa-10.83
Buka Faedah0
Rho0.0137
Delta / Theta-8.5407
VO Jual 71.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVO|20261120|71.00P
Delta-0.124
Imp Vol0.8866
Bidaan0
Gamma0.0191
Teoretikal0.7
Permintaan1.4
Theta-0.1364
Nilai Intrinsik-10.83
Volum0
Vega0.0248
Nilai Masa10.83
Buka Faedah0
Rho-0.0022
Delta / Theta0.9092
|
| 0 |
0% |
8.8 |
11.7 |
0 |
72.00 |
0 |
0% |
0 |
0.95 |
0 |
VO Beli 72.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVO|20261120|72.00C
Delta0.9125
Imp Vol0.6669
Bidaan8.8
Gamma0.0197
Teoretikal10.25
Permintaan11.7
Theta-0.0871
Nilai Intrinsik9.83
Volum0
Vega0.0193
Nilai Masa-9.83
Buka Faedah0
Rho0.0141
Delta / Theta-10.4817
VO Jual 72.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVO|20261120|72.00P
Delta-0.1066
Imp Vol0.7318
Bidaan0
Gamma0.0207
Teoretikal0.48
Permintaan0.95
Theta-0.101
Nilai Intrinsik-9.83
Volum0
Vega0.0223
Nilai Masa9.83
Buka Faedah0
Rho-0.0019
Delta / Theta1.0555
|
|
81.83 |
Harga @ Nov. 12, 2026 21:19 GMT |
| 0 |
0% |
0.1 |
1.5 |
0 |
82.00 |
0 |
0% |
0 |
3.4 |
0 |
VO Beli 82.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVO|20261120|82.00C
Delta0.4898
Imp Vol0.1737
Bidaan0.1
Gamma0.1895
Teoretikal0.8
Permintaan1.5
Theta-0.0566
Nilai Intrinsik-0.17
Volum0
Vega0.0483
Nilai Masa0.17
Buka Faedah11
Rho0.0086
Delta / Theta-8.6557
VO Jual 82.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVO|20261120|82.00P
Delta-0.4992
Imp Vol0.3421
Bidaan0
Gamma0.0965
Teoretikal1.7
Permintaan3.4
Theta-0.0995
Nilai Intrinsik0.17
Volum0
Vega0.0483
Nilai Masa-0.17
Buka Faedah2
Rho-0.008
Delta / Theta5.0171
|
| 0 |
0% |
0 |
0.95 |
0 |
83.00 |
0 |
0% |
0.15 |
2.6 |
0 |
VO Beli 83.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVO|20261120|83.00C
Delta0.3239
Imp Vol0.1882
Bidaan0
Gamma0.1577
Teoretikal0.47
Permintaan0.95
Theta-0.054
Nilai Intrinsik-1.17
Volum0
Vega0.0435
Nilai Masa1.17
Buka Faedah106
Rho0.0057
Delta / Theta-6.0034
VO Jual 83.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVO|20261120|83.00P
Delta-0.7383
Imp Vol0.1425
Bidaan0.15
Gamma0.2348
Teoretikal1.37
Permintaan2.6
Theta-0.0303
Nilai Intrinsik1.17
Volum0
Vega0.0392
Nilai Masa-1.17
Buka Faedah0
Rho-0.0096
Delta / Theta24.354
|
| 0.28 |
0% |
0.05 |
0.45 |
0 |
84.00 |
0 |
0% |
1.15 |
3.1 |
0 |
VO Beli 84.00
Tamat: Nov. 20, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolVO|20261120|84.00C
Delta0.1948
Imp Vol0.1937
Bidaan0.05
Gamma0.1174
Teoretikal0.25
Permintaan0.45
Theta-0.0421
Nilai Intrinsik-2.17
Volum0
Vega0.0334
Nilai Masa2.45
Buka Faedah26
Rho0.0034
Delta / Theta-4.6293
VO Jual 84.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVO|20261120|84.00P
Delta-0.9548
Imp Vol0.1161
Bidaan1.15
Gamma0.0713
Teoretikal2.16
Permintaan3.1
Theta-0.0054
Nilai Intrinsik2.17
Volum0
Vega0.0107
Nilai Masa-2.17
Buka Faedah0
Rho-0.0049
Delta / Theta175.766
|