| 0 |
0% |
7.3 |
9.9 |
0 |
71.00 |
0 |
0% |
0 |
0.75 |
0 |
VO Beli 71.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVO|20260918|71.00C
Delta0.9746
Imp Vol0.7987
Bidaan7.3
Gamma0.0126
Teoretikal8.6
Permintaan9.9
Theta-0.0763
Nilai Intrinsik9.22
Volum0
Vega0.0035
Nilai Masa-9.22
Buka Faedah0
Rho0.0038
Delta / Theta-12.7779
VO Jual 71.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVO|20260918|71.00P
Delta-0.1023
Imp Vol1.2578
Bidaan0
Gamma0.0241
Teoretikal0.38
Permintaan0.75
Theta-0.3296
Nilai Intrinsik-9.22
Volum0
Vega0.0105
Nilai Masa9.22
Buka Faedah0
Rho-0.0004
Delta / Theta0.3104
|
| 0 |
0% |
6.7 |
8.9 |
0 |
72.00 |
0 |
0% |
0 |
0.75 |
0 |
VO Beli 72.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVO|20260918|72.00C
Delta0.9135
Imp Vol1.0174
Bidaan6.7
Gamma0.0263
Teoretikal7.8
Permintaan8.9
Theta-0.2424
Nilai Intrinsik8.22
Volum0
Vega0.0093
Nilai Masa-8.22
Buka Faedah0
Rho0.0036
Delta / Theta-3.768
VO Jual 72.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVO|20260918|72.00P
Delta-0.111
Imp Vol1.1434
Bidaan0
Gamma0.0281
Teoretikal0.38
Permintaan0.75
Theta-0.3177
Nilai Intrinsik-8.22
Volum0
Vega0.0111
Nilai Masa8.22
Buka Faedah0
Rho-0.0005
Delta / Theta0.3494
|
| 0 |
0% |
5.7 |
7.9 |
0 |
73.00 |
0 |
0% |
0 |
0.75 |
0 |
VO Beli 73.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVO|20260918|73.00C
Delta0.9049
Imp Vol0.9102
Bidaan5.7
Gamma0.0316
Teoretikal6.8
Permintaan7.9
Theta-0.233
Nilai Intrinsik7.22
Volum0
Vega0.01
Nilai Masa-7.22
Buka Faedah0
Rho0.0036
Delta / Theta-3.8839
VO Jual 73.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVO|20260918|73.00P
Delta-0.1214
Imp Vol1.0282
Bidaan0
Gamma0.0333
Teoretikal0.37
Permintaan0.75
Theta-0.3044
Nilai Intrinsik-7.22
Volum0
Vega0.0119
Nilai Masa7.22
Buka Faedah0
Rho-0.0005
Delta / Theta0.3989
|
|
80.22 |
Harga @ Sep. 17, 2026 17:19 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
81.00 |
0 |
0% |
0.65 |
2.6 |
0 |
VO Beli 81.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVO|20260918|81.00C
Delta0.3578
Imp Vol0.6274
Bidaan0
Gamma0.1011
Teoretikal0.88
Permintaan1.75
Theta-0.3475
Nilai Intrinsik-0.78
Volum0
Vega0.022
Nilai Masa0.78
Buka Faedah1
Rho0.0015
Delta / Theta-1.0298
VO Jual 81.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVO|20260918|81.00P
Delta-0.8056
Imp Vol0.2807
Bidaan0.65
Gamma0.1675
Teoretikal1.63
Permintaan2.6
Theta-0.1087
Nilai Intrinsik0.78
Volum0
Vega0.0162
Nilai Masa-0.78
Buka Faedah5
Rho-0.0027
Delta / Theta7.4109
|
| 0.05 |
0% |
0 |
0.75 |
0 |
82.00 |
2.17 |
0% |
1 |
3.6 |
0 |
VO Beli 82.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVO|20260918|82.00C
Delta0.2195
Imp Vol0.5156
Bidaan0
Gamma0.0974
Teoretikal0.38
Permintaan0.75
Theta-0.2261
Nilai Intrinsik-1.78
Volum0
Vega0.0174
Nilai Masa1.83
Buka Faedah14
Rho0.0009
Delta / Theta-0.9708
VO Jual 82.00
Tamat: Sep. 18, 2026
Akhir: 2.17
Prbhn.: 0%
SimbolVO|20260918|82.00P
Delta-0.9694
Imp Vol0.2258
Bidaan1
Gamma0.054
Teoretikal2.47
Permintaan3.6
Theta-0.0194
Nilai Intrinsik1.78
Volum0
Vega0.004
Nilai Masa0.39
Buka Faedah3
Rho-0.0018
Delta / Theta50.072
|
| 0 |
0% |
0 |
1.7 |
0 |
83.00 |
0 |
0% |
2.2 |
4 |
0 |
VO Beli 83.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVO|20260918|83.00C
Delta0.272
Imp Vol0.8949
Bidaan0
Gamma0.063
Teoretikal0.85
Permintaan1.7
Theta-0.4391
Nilai Intrinsik-2.78
Volum0
Vega0.0195
Nilai Masa2.78
Buka Faedah36
Rho0.0011
Delta / Theta-0.6194
VO Jual 83.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVO|20260918|83.00P
Delta-0.9761
Imp Vol0.2975
Bidaan2.2
Gamma0.0332
Teoretikal3.47
Permintaan4
Theta-0.021
Nilai Intrinsik2.78
Volum0
Vega0.0033
Nilai Masa-2.78
Buka Faedah0
Rho-0.0018
Delta / Theta46.4097
|