0 |
0% |
63.5 |
67.8 |
0 |
175.00 |
0 |
0% |
0 |
3.7 |
0 |
VO Beli 175.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVO|20240517|175.00C
Delta0.9307
Imp Vol1.0037
Bidaan63.5
Gamma0.0024
Teoretikal67.8
Permintaan67.8
Theta-0.2108
Nilai Intrinsik65.39
Volum0
Vega0.075
Nilai Masa-65.39
Buka Faedah0
Rho0.0854
Delta / Theta-4.416
VO Jual 175.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVO|20240517|175.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-65.39
Volum0
Vega0
Nilai Masa65.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
59 |
62.9 |
0 |
180.00 |
0 |
0% |
0 |
3.7 |
0 |
VO Beli 180.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVO|20240517|180.00C
Delta0.9958
Imp Vol0.4846
Bidaan59
Gamma0.0005
Teoretikal60.95
Permintaan62.9
Theta-0.0345
Nilai Intrinsik60.39
Volum0
Vega0.007
Nilai Masa-60.39
Buka Faedah0
Rho0.0978
Delta / Theta-28.9001
VO Jual 180.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVO|20240517|180.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-60.39
Volum0
Vega0
Nilai Masa60.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
53.5 |
58 |
0 |
185.00 |
0 |
0% |
0 |
3.7 |
0 |
VO Beli 185.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVO|20240517|185.00C
Delta0.9165
Imp Vol0.8851
Bidaan53.5
Gamma0.0031
Teoretikal58
Permintaan58
Theta-0.2148
Nilai Intrinsik55.39
Volum0
Vega0.0864
Nilai Masa-55.39
Buka Faedah0
Rho0.0889
Delta / Theta-4.267
VO Jual 185.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVO|20240517|185.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-55.39
Volum0
Vega0
Nilai Masa55.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
240.39 |
Harga @ Apr. 27, 2024 20:32 GMT |
1.39 |
0% |
0.85 |
2.9 |
0 |
245.00 |
0 |
0% |
4 |
7.9 |
0 |
VO Beli 245.00
Tamat: Mei 17, 2024
Akhir: 1.39
Prbhn.: 0%
SimbolVO|20240517|245.00C
Delta0.3341
Imp Vol0.1539
Bidaan0.85
Gamma0.042
Teoretikal1.88
Permintaan2.9
Theta-0.0902
Nilai Intrinsik-4.61
Volum0
Vega0.2048
Nilai Masa6
Buka Faedah27
Rho0.043
Delta / Theta-3.704
VO Jual 245.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVO|20240517|245.00P
Delta-0.682
Imp Vol0.1567
Bidaan4
Gamma0.0418
Teoretikal5.95
Permintaan7.9
Theta-0.061
Nilai Intrinsik4.61
Volum0
Vega0.1982
Nilai Masa-4.61
Buka Faedah0
Rho-0.0625
Delta / Theta11.1726
|
0.4 |
0% |
0 |
1.35 |
0 |
250.00 |
0 |
0% |
7.9 |
12 |
0 |
VO Beli 250.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolVO|20240517|250.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-9.61
Volum0
Vega0
Nilai Masa10.01
Buka Faedah54
Rho0
Delta / Theta0
VO Jual 250.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVO|20240517|250.00P
Delta-0.861
Imp Vol0.161
Bidaan7.9
Gamma0.0259
Teoretikal9.95
Permintaan12
Theta-0.0337
Nilai Intrinsik9.61
Volum0
Vega0.1196
Nilai Masa-9.61
Buka Faedah0
Rho-0.054
Delta / Theta25.5163
|
0.1 |
0% |
0 |
0.4 |
0 |
255.00 |
0 |
0% |
12.2 |
16.8 |
0 |
VO Beli 255.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVO|20240517|255.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-14.61
Volum0
Vega0
Nilai Masa14.71
Buka Faedah3
Rho0
Delta / Theta0
VO Jual 255.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVO|20240517|255.00P
Delta-0.7558
Imp Vol0.3401
Bidaan12.2
Gamma0.0168
Teoretikal16.8
Permintaan16.8
Theta-0.1293
Nilai Intrinsik14.61
Volum0
Vega0.1756
Nilai Masa-14.61
Buka Faedah0
Rho-0.0755
Delta / Theta5.8467
|