| 0 |
0% |
8 |
11 |
0 |
71.00 |
0 |
0% |
0 |
1.7 |
0 |
VO Beli 71.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVO|20260918|71.00C
Delta0.9206
Imp Vol1.712
Bidaan8
Gamma0.0206
Teoretikal9.5
Permintaan11
Theta-0.5377
Nilai Intrinsik9.19
Volum0
Vega0.0062
Nilai Masa-9.19
Buka Faedah0
Rho0.0018
Delta / Theta-1.7122
VO Jual 71.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVO|20260918|71.00P
Delta-0.1519
Imp Vol2.4202
Bidaan0
Gamma0.0231
Teoretikal0.85
Permintaan1.7
Theta-1.1935
Nilai Intrinsik-9.19
Volum0
Vega0.0099
Nilai Masa9.19
Buka Faedah0
Rho-0.0003
Delta / Theta0.1273
|
| 0 |
0% |
7 |
10 |
0 |
72.00 |
0 |
0% |
0 |
1.7 |
0 |
VO Beli 72.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVO|20260918|72.00C
Delta0.914
Imp Vol1.5611
Bidaan7
Gamma0.0239
Teoretikal8.5
Permintaan10
Theta-0.5208
Nilai Intrinsik8.19
Volum0
Vega0.0066
Nilai Masa-8.19
Buka Faedah0
Rho0.0018
Delta / Theta-1.7549
VO Jual 72.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVO|20260918|72.00P
Delta-0.1624
Imp Vol2.2339
Bidaan0
Gamma0.0262
Teoretikal0.85
Permintaan1.7
Theta-1.1513
Nilai Intrinsik-8.19
Volum0
Vega0.0103
Nilai Masa8.19
Buka Faedah0
Rho-0.0003
Delta / Theta0.1411
|
| 0 |
0% |
6 |
9 |
0 |
73.00 |
0 |
0% |
0 |
0.75 |
0 |
VO Beli 73.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVO|20260918|73.00C
Delta0.9062
Imp Vol1.4096
Bidaan6
Gamma0.0283
Teoretikal7.5
Permintaan9
Theta-0.5021
Nilai Intrinsik7.19
Volum0
Vega0.007
Nilai Masa-7.19
Buka Faedah0
Rho0.0018
Delta / Theta-1.8046
VO Jual 73.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVO|20260918|73.00P
Delta-0.1142
Imp Vol1.5508
Bidaan0
Gamma0.0297
Teoretikal0.38
Permintaan0.75
Theta-0.628
Nilai Intrinsik-7.19
Volum0
Vega0.0081
Nilai Masa7.19
Buka Faedah0
Rho-0.0002
Delta / Theta0.1818
|
|
80.19 |
Harga @ Sep. 17, 2026 19:19 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
81.00 |
0 |
0% |
0.35 |
1.25 |
0 |
VO Beli 81.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVO|20260918|81.00C
Delta0.2921
Imp Vol0.3271
Bidaan0
Gamma0.2501
Teoretikal0.25
Permintaan0.5
Theta-0.2382
Nilai Intrinsik-0.81
Volum0
Vega0.0144
Nilai Masa0.81
Buka Faedah1
Rho0.0006
Delta / Theta-1.2264
VO Jual 81.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVO|20260918|81.00P
Delta-0.8975
Imp Vol0.1452
Bidaan0.35
Gamma0.2979
Teoretikal0.8
Permintaan1.25
Theta-0.0496
Nilai Intrinsik0.81
Volum0
Vega0.0075
Nilai Masa-0.81
Buka Faedah5
Rho-0.0013
Delta / Theta18.0783
|
| 0.05 |
0% |
0 |
1.7 |
0 |
82.00 |
2.17 |
0% |
1.25 |
2.2 |
0 |
VO Beli 82.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVO|20260918|82.00C
Delta0.3365
Imp Vol0.9323
Bidaan0
Gamma0.0932
Teoretikal0.85
Permintaan1.7
Theta-0.7168
Nilai Intrinsik-1.81
Volum0
Vega0.0153
Nilai Masa1.86
Buka Faedah13
Rho0.0007
Delta / Theta-0.4694
VO Jual 82.00
Tamat: Sep. 18, 2026
Akhir: 2.17
Prbhn.: 0%
SimbolVO|20260918|82.00P
Delta-0.977
Imp Vol0.2151
Bidaan1.25
Gamma0.0625
Teoretikal1.78
Permintaan2.2
Theta-0.0211
Nilai Intrinsik1.81
Volum0
Vega0.0023
Nilai Masa0.36
Buka Faedah0
Rho-0.0009
Delta / Theta46.2661
|
| 0 |
0% |
0 |
1.7 |
0 |
83.00 |
0 |
0% |
2 |
3.2 |
0 |
VO Beli 83.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVO|20260918|83.00C
Delta0.2933
Imp Vol1.1302
Bidaan0
Gamma0.0725
Teoretikal0.85
Permintaan1.7
Theta-0.8188
Nilai Intrinsik-2.81
Volum0
Vega0.0144
Nilai Masa2.81
Buka Faedah36
Rho0.0006
Delta / Theta-0.3582
VO Jual 83.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVO|20260918|83.00P
Delta-0.9836
Imp Vol0.3115
Bidaan2
Gamma0.0323
Teoretikal2.78
Permintaan3.2
Theta-0.0233
Nilai Intrinsik2.81
Volum0
Vega0.0017
Nilai Masa-2.81
Buka Faedah0
Rho-0.0009
Delta / Theta42.1477
|