| 0 |
0% |
10.9 |
13.7 |
0 |
71.00 |
0 |
0% |
0 |
1.6 |
0 |
VO Beli 71.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVO|20260918|71.00C
Delta0.9768
Imp Vol0.2951
Bidaan10.9
Gamma0.0081
Teoretikal12.3
Permintaan13.7
Theta-0.0134
Nilai Intrinsik11.97
Volum0
Vega0.0126
Nilai Masa-11.97
Buka Faedah0
Rho0.0528
Delta / Theta-72.953
VO Jual 71.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVO|20260918|71.00P
Delta-0.1239
Imp Vol0.5311
Bidaan0
Gamma0.0168
Teoretikal0.8
Permintaan1.6
Theta-0.0436
Nilai Intrinsik-11.97
Volum0
Vega0.0471
Nilai Masa11.97
Buka Faedah0
Rho-0.0078
Delta / Theta2.8397
|
| 0 |
0% |
9.9 |
12.7 |
0 |
72.00 |
0 |
0% |
0 |
1.6 |
0 |
VO Beli 72.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVO|20260918|72.00C
Delta0.9759
Imp Vol0.2709
Bidaan9.9
Gamma0.0091
Teoretikal11.3
Permintaan12.7
Theta-0.0131
Nilai Intrinsik10.97
Volum0
Vega0.013
Nilai Masa-10.97
Buka Faedah0
Rho0.0535
Delta / Theta-74.3609
VO Jual 72.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVO|20260918|72.00P
Delta-0.131
Imp Vol0.4979
Bidaan0
Gamma0.0186
Teoretikal0.8
Permintaan1.6
Theta-0.0424
Nilai Intrinsik-10.97
Volum0
Vega0.0489
Nilai Masa10.97
Buka Faedah0
Rho-0.0082
Delta / Theta3.0863
|
| 0 |
0% |
8.5 |
12 |
0 |
73.00 |
0 |
0% |
0 |
1.6 |
0 |
VO Beli 73.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVO|20260918|73.00C
Delta0.9961
Imp Vol0.1803
Bidaan8.5
Gamma0.0028
Teoretikal10.25
Permintaan12
Theta-0.008
Nilai Intrinsik9.97
Volum0
Vega0.0027
Nilai Masa-9.97
Buka Faedah0
Rho0.0556
Delta / Theta-125.2128
VO Jual 73.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVO|20260918|73.00P
Delta-0.1389
Imp Vol0.4648
Bidaan0
Gamma0.0207
Teoretikal0.8
Permintaan1.6
Theta-0.0412
Nilai Intrinsik-9.97
Volum0
Vega0.0509
Nilai Masa9.97
Buka Faedah0
Rho-0.0087
Delta / Theta3.3755
|
|
82.97 |
Harga @ Ogos 21, 2026 20:20 GMT |
| 1.32 |
0% |
0.8 |
1.7 |
21 |
83.00 |
0 |
0% |
0.65 |
1.65 |
0 |
VO Beli 83.00
Tamat: Sep. 18, 2026
Akhir: 1.32
Prbhn.: 0%
SimbolVO|20260918|83.00C
Delta0.5457
Imp Vol0.121
Bidaan0.8
Gamma0.1424
Teoretikal1.25
Permintaan1.7
Theta-0.024
Nilai Intrinsik-0.03
Volum21
Vega0.0911
Nilai Masa1.35
Buka Faedah18
Rho0.0338
Delta / Theta-22.7228
VO Jual 83.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVO|20260918|83.00P
Delta-0.4667
Imp Vol0.1381
Bidaan0.65
Gamma0.1271
Teoretikal1.15
Permintaan1.65
Theta-0.0193
Nilai Intrinsik0.03
Volum0
Vega0.0911
Nilai Masa-0.03
Buka Faedah34
Rho-0.0246
Delta / Theta24.153
|
| 0.69 |
0% |
0.45 |
2.2 |
0 |
84.00 |
0 |
0% |
1.15 |
2.1 |
0 |
VO Beli 84.00
Tamat: Sep. 18, 2026
Akhir: 0.69
Prbhn.: 0%
SimbolVO|20260918|84.00C
Delta0.4408
Imp Vol0.1804
Bidaan0.45
Gamma0.0951
Teoretikal1.33
Permintaan2.2
Theta-0.0327
Nilai Intrinsik-1.03
Volum0
Vega0.0907
Nilai Masa1.72
Buka Faedah5
Rho0.0271
Delta / Theta-13.4837
VO Jual 84.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVO|20260918|84.00P
Delta-0.6021
Imp Vol0.1302
Bidaan1.15
Gamma0.1321
Teoretikal1.63
Permintaan2.1
Theta-0.0168
Nilai Intrinsik1.03
Volum0
Vega0.0881
Nilai Masa-1.03
Buka Faedah0
Rho-0.0291
Delta / Theta35.9393
|
| 0 |
0% |
0.1 |
0.95 |
0 |
85.00 |
0 |
0% |
1.75 |
2.75 |
0 |
VO Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVO|20260918|85.00C
Delta0.2885
Imp Vol0.1288
Bidaan0.1
Gamma0.1153
Teoretikal0.53
Permintaan0.95
Theta-0.0204
Nilai Intrinsik-2.03
Volum0
Vega0.0785
Nilai Masa2.03
Buka Faedah228
Rho0.018
Delta / Theta-14.1731
VO Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVO|20260918|85.00P
Delta-0.7477
Imp Vol0.1229
Bidaan1.75
Gamma0.1314
Teoretikal2.25
Permintaan2.75
Theta-0.012
Nilai Intrinsik2.03
Volum0
Vega0.0717
Nilai Masa-2.03
Buka Faedah1
Rho-0.0289
Delta / Theta62.151
|