0 |
0% |
69.6 |
74.1 |
0 |
155.00 |
0 |
0% |
0 |
3.7 |
0 |
VOT Beli 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOT|20240517|155.00C
Delta0.9369
Imp Vol1.1465
Bidaan69.6
Gamma0.002
Teoretikal74.1
Permintaan74.1
Theta-0.2006
Nilai Intrinsik71.78
Volum0
Vega0.0671
Nilai Masa-71.78
Buka Faedah0
Rho0.0796
Delta / Theta-4.6705
VOT Jual 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOT|20240517|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-71.78
Volum0
Vega0
Nilai Masa71.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
64.8 |
69.1 |
0 |
160.00 |
0 |
0% |
0 |
3.7 |
0 |
VOT Beli 160.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOT|20240517|160.00C
Delta0.9331
Imp Vol1.0678
Bidaan64.8
Gamma0.0022
Teoretikal69.1
Permintaan69.1
Theta-0.1967
Nilai Intrinsik66.78
Volum0
Vega0.0703
Nilai Masa-66.78
Buka Faedah0
Rho0.082
Delta / Theta-4.7428
VOT Jual 160.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOT|20240517|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-66.78
Volum0
Vega0
Nilai Masa66.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
59.6 |
64.1 |
0 |
165.00 |
0 |
0% |
0 |
3.7 |
0 |
VOT Beli 165.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOT|20240517|165.00C
Delta0.9288
Imp Vol0.991
Bidaan59.6
Gamma0.0025
Teoretikal64.1
Permintaan64.1
Theta-0.1926
Nilai Intrinsik61.78
Volum0
Vega0.0738
Nilai Masa-61.78
Buka Faedah0
Rho0.0843
Delta / Theta-4.8213
VOT Jual 165.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOT|20240517|165.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-61.78
Volum0
Vega0
Nilai Masa61.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
226.78 |
Harga @ Apr. 26, 2024 20:50 GMT |
3.21 |
0% |
2.25 |
3.9 |
6 |
230.00 |
0 |
0% |
4 |
6.1 |
0 |
VOT Beli 230.00
Tamat: Mei 17, 2024
Akhir: 3.21
Prbhn.: 0%
SimbolVOT|20240517|230.00C
Delta0.4166
Imp Vol0.2006
Bidaan2.25
Gamma0.0358
Teoretikal3.21
Permintaan3.9
Theta-0.1134
Nilai Intrinsik-3.22
Volum6
Vega0.2122
Nilai Masa6.43
Buka Faedah14
Rho0.0525
Delta / Theta-3.6742
VOT Jual 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOT|20240517|230.00P
Delta-0.6201
Imp Vol0.162
Bidaan4
Gamma0.0443
Teoretikal5.05
Permintaan6.1
Theta-0.0651
Nilai Intrinsik3.22
Volum0
Vega0.2056
Nilai Masa-3.22
Buka Faedah0
Rho-0.0613
Delta / Theta9.5226
|
1.15 |
0% |
1 |
2.05 |
6 |
235.00 |
0 |
0% |
7.2 |
10.1 |
0 |
VOT Beli 235.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolVOT|20240517|235.00C
Delta0.2191
Imp Vol0.1718
Bidaan1
Gamma0.0316
Teoretikal1.15
Permintaan2.05
Theta-0.0721
Nilai Intrinsik-8.22
Volum6
Vega0.1607
Nilai Masa9.37
Buka Faedah4
Rho0.0279
Delta / Theta-3.0378
VOT Jual 235.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOT|20240517|235.00P
Delta-0.8348
Imp Vol0.1558
Bidaan7.2
Gamma0.0308
Teoretikal8.65
Permintaan10.1
Theta-0.0352
Nilai Intrinsik8.22
Volum0
Vega0.1307
Nilai Masa-8.22
Buka Faedah0
Rho-0.0573
Delta / Theta23.6904
|
2.63 |
0% |
0 |
1.4 |
0 |
240.00 |
0 |
0% |
11.5 |
15.5 |
0 |
VOT Beli 240.00
Tamat: Mei 17, 2024
Akhir: 2.63
Prbhn.: 0%
SimbolVOT|20240517|240.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-13.22
Volum0
Vega0
Nilai Masa15.85
Buka Faedah1
Rho0
Delta / Theta0
VOT Jual 240.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOT|20240517|240.00P
Delta-0.8927
Imp Vol0.1981
Bidaan11.5
Gamma0.0181
Teoretikal13.5
Permintaan15.5
Theta-0.033
Nilai Intrinsik13.22
Volum0
Vega0.0966
Nilai Masa-13.22
Buka Faedah0
Rho-0.0543
Delta / Theta27.0298
|