0 |
0% |
35.1 |
39.8 |
0 |
220.00 |
0 |
0% |
0 |
3.6 |
0 |
VOT Beli 220.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVOT|20250117|220.00C
Delta0.8821
Imp Vol1.0218
Bidaan35.1
Gamma0.0054
Teoretikal39.8
Permintaan39.8
Theta-0.5333
Nilai Intrinsik36.8
Volum0
Vega0.0704
Nilai Masa-36.8
Buka Faedah0
Rho0.0359
Delta / Theta-1.6539
VOT Jual 220.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVOT|20250117|220.00P
Delta-0.1044
Imp Vol0.9565
Bidaan0
Gamma0.0053
Teoretikal1.8
Permintaan3.6
Theta-0.4382
Nilai Intrinsik-36.8
Volum0
Vega0.0646
Nilai Masa36.8
Buka Faedah0
Rho-0.0051
Delta / Theta0.2383
|
0 |
0% |
30.5 |
34.7 |
0 |
225.00 |
0 |
0% |
0 |
3.6 |
0 |
VOT Beli 225.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVOT|20250117|225.00C
Delta0.9927
Imp Vol0.4041
Bidaan30.5
Gamma0.0014
Teoretikal32.6
Permintaan34.7
Theta-0.0441
Nilai Intrinsik31.8
Volum0
Vega0.0072
Nilai Masa-31.8
Buka Faedah0
Rho0.0428
Delta / Theta-22.5346
VOT Jual 225.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVOT|20250117|225.00P
Delta-0.115
Imp Vol0.8556
Bidaan0
Gamma0.0064
Teoretikal1.8
Permintaan3.6
Theta-0.4197
Nilai Intrinsik-31.8
Volum0
Vega0.0692
Nilai Masa31.8
Buka Faedah0
Rho-0.0056
Delta / Theta0.2739
|
0 |
0% |
25.5 |
29.6 |
0 |
230.00 |
0 |
0% |
0 |
3.6 |
0 |
VOT Beli 230.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVOT|20250117|230.00C
Delta0.8635
Imp Vol0.7851
Bidaan25.5
Gamma0.0078
Teoretikal29.6
Permintaan29.6
Theta-0.4574
Nilai Intrinsik26.8
Volum0
Vega0.078
Nilai Masa-26.8
Buka Faedah0
Rho0.0369
Delta / Theta-1.888
VOT Jual 230.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVOT|20250117|230.00P
Delta-0.128
Imp Vol0.7546
Bidaan0
Gamma0.0078
Teoretikal1.8
Permintaan3.6
Theta-0.3987
Nilai Intrinsik-26.8
Volum0
Vega0.0746
Nilai Masa26.8
Buka Faedah0
Rho-0.0061
Delta / Theta0.3211
|
|
256.8 |
Harga @ Jan. 10, 2025 19:25 GMT |
4.1 |
0% |
0 |
4 |
0 |
260.00 |
3 |
0% |
2.85 |
5.9 |
0 |
VOT Beli 260.00
Tamat: Jan. 17, 2025
Akhir: 4.1
Prbhn.: 0%
SimbolVOT|20250117|260.00C
Delta0.3822
Imp Vol0.2137
Bidaan0
Gamma0.0501
Teoretikal2
Permintaan4
Theta-0.2178
Nilai Intrinsik-3.2
Volum0
Vega0.1359
Nilai Masa7.3
Buka Faedah1
Rho0.0185
Delta / Theta-1.7548
VOT Jual 260.00
Tamat: Jan. 17, 2025
Akhir: 3
Prbhn.: 0%
SimbolVOT|20250117|260.00P
Delta-0.6235
Imp Vol0.21
Bidaan2.85
Gamma0.0511
Teoretikal4.38
Permintaan5.9
Theta-0.1885
Nilai Intrinsik3.2
Volum0
Vega0.1352
Nilai Masa-0.2
Buka Faedah8
Rho-0.0255
Delta / Theta3.3079
|
2.93 |
0% |
0 |
2.9 |
0 |
265.00 |
6.35 |
0% |
5.8 |
10.5 |
0 |
VOT Beli 265.00
Tamat: Jan. 17, 2025
Akhir: 2.93
Prbhn.: 0%
SimbolVOT|20250117|265.00C
Delta0.244
Imp Vol0.2871
Bidaan0
Gamma0.0307
Teoretikal1.45
Permintaan2.9
Theta-0.2358
Nilai Intrinsik-8.2
Volum0
Vega0.1118
Nilai Masa11.13
Buka Faedah9
Rho0.0118
Delta / Theta-1.0348
VOT Jual 265.00
Tamat: Jan. 17, 2025
Akhir: 6.35
Prbhn.: 0%
SimbolVOT|20250117|265.00P
Delta-0.833
Imp Vol0.2144
Bidaan5.8
Gamma0.0334
Teoretikal8.15
Permintaan10.5
Theta-0.12
Nilai Intrinsik8.2
Volum0
Vega0.0887
Nilai Masa-1.85
Buka Faedah4
Rho-0.0284
Delta / Theta6.9434
|
0.05 |
0% |
0 |
3.7 |
0 |
270.00 |
0 |
0% |
10.2 |
14.9 |
0 |
VOT Beli 270.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolVOT|20250117|270.00C
Delta0.2198
Imp Vol0.4235
Bidaan0
Gamma0.0196
Teoretikal1.85
Permintaan3.7
Theta-0.3249
Nilai Intrinsik-13.2
Volum0
Vega0.1055
Nilai Masa13.25
Buka Faedah3
Rho0.0105
Delta / Theta-0.6765
VOT Jual 270.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVOT|20250117|270.00P
Delta-0.7519
Imp Vol0.4802
Bidaan10.2
Gamma0.0186
Teoretikal14.9
Permintaan14.9
Theta-0.3693
Nilai Intrinsik13.2
Volum0
Vega0.1127
Nilai Masa-13.2
Buka Faedah0
Rho-0.031
Delta / Theta2.0361
|