0 |
0% |
54.2 |
58.3 |
0 |
215.00 |
0 |
0% |
0 |
3.7 |
0 |
VOT Beli 215.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVOT|20250221|215.00C
Delta0.9872
Imp Vol0.443
Bidaan54.2
Gamma0.0011
Teoretikal56.25
Permintaan58.3
Theta-0.0442
Nilai Intrinsik55.62
Volum0
Vega0.0211
Nilai Masa-55.62
Buka Faedah0
Rho0.1214
Delta / Theta-22.3338
VOT Jual 215.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVOT|20250221|215.00P
Delta-0.0797
Imp Vol0.7341
Bidaan0
Gamma0.0031
Teoretikal1.85
Permintaan3.7
Theta-0.1659
Nilai Intrinsik-55.62
Volum0
Vega0.0962
Nilai Masa55.62
Buka Faedah0
Rho-0.0125
Delta / Theta0.4805
|
0 |
0% |
49.1 |
53.4 |
0 |
220.00 |
0 |
0% |
0 |
3.7 |
0 |
VOT Beli 220.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVOT|20250221|220.00C
Delta0.9871
Imp Vol0.3988
Bidaan49.1
Gamma0.0013
Teoretikal51.25
Permintaan53.4
Theta-0.0427
Nilai Intrinsik50.62
Volum0
Vega0.0212
Nilai Masa-50.62
Buka Faedah0
Rho0.1242
Delta / Theta-23.1189
VOT Jual 220.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVOT|20250221|220.00P
Delta-0.0856
Imp Vol0.6779
Bidaan0
Gamma0.0036
Teoretikal1.85
Permintaan3.7
Theta-0.1614
Nilai Intrinsik-50.62
Volum0
Vega0.1015
Nilai Masa50.62
Buka Faedah0
Rho-0.0133
Delta / Theta0.5303
|
0 |
0% |
44.1 |
48.3 |
0 |
225.00 |
0 |
0% |
0 |
3.7 |
0 |
VOT Beli 225.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVOT|20250221|225.00C
Delta0.9921
Imp Vol0.3267
Bidaan44.1
Gamma0.001
Teoretikal46.2
Permintaan48.3
Theta-0.034
Nilai Intrinsik45.62
Volum0
Vega0.0137
Nilai Masa-45.62
Buka Faedah0
Rho0.1279
Delta / Theta-29.2035
VOT Jual 225.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVOT|20250221|225.00P
Delta-0.0923
Imp Vol0.6221
Bidaan0
Gamma0.0041
Teoretikal1.85
Permintaan3.7
Theta-0.1565
Nilai Intrinsik-45.62
Volum0
Vega0.1074
Nilai Masa45.62
Buka Faedah0
Rho-0.0143
Delta / Theta0.5901
|
|
270.62 |
Harga @ Jan. 31, 2025 21:05 GMT |
4.2 |
0% |
1.55 |
3.5 |
11 |
275.00 |
5.5 |
0% |
5.2 |
7.7 |
0 |
VOT Beli 275.00
Tamat: Feb. 21, 2025
Akhir: 4.2
Prbhn.: 0%
SimbolVOT|20250221|275.00C
Delta0.3661
Imp Vol0.1582
Bidaan1.55
Gamma0.0366
Teoretikal2.53
Permintaan3.5
Theta-0.1023
Nilai Intrinsik-4.38
Volum11
Vega0.2442
Nilai Masa8.58
Buka Faedah2
Rho0.0556
Delta / Theta-3.578
VOT Jual 275.00
Tamat: Feb. 21, 2025
Akhir: 5.5
Prbhn.: 0%
SimbolVOT|20250221|275.00P
Delta-0.6406
Imp Vol0.1628
Bidaan5.2
Gamma0.0361
Teoretikal6.45
Permintaan7.7
Theta-0.0792
Nilai Intrinsik4.38
Volum0
Vega0.2413
Nilai Masa1.12
Buka Faedah1
Rho-0.0764
Delta / Theta8.0838
|
1.78 |
0% |
0 |
3.4 |
0 |
280.00 |
0 |
0% |
8.6 |
11.5 |
0 |
VOT Beli 280.00
Tamat: Feb. 21, 2025
Akhir: 1.78
Prbhn.: 0%
SimbolVOT|20250221|280.00C
Delta0.2442
Imp Vol0.185
Bidaan0
Gamma0.0261
Teoretikal1.7
Permintaan3.4
Theta-0.0966
Nilai Intrinsik-9.38
Volum0
Vega0.2037
Nilai Masa11.16
Buka Faedah1
Rho0.0371
Delta / Theta-2.5279
VOT Jual 280.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVOT|20250221|280.00P
Delta-0.8146
Imp Vol0.1577
Bidaan8.6
Gamma0.0272
Teoretikal10.05
Permintaan11.5
Theta-0.0498
Nilai Intrinsik9.38
Volum0
Vega0.1699
Nilai Masa-9.38
Buka Faedah0
Rho-0.075
Delta / Theta16.367
|
0.3 |
0% |
0 |
2.35 |
0 |
285.00 |
0 |
0% |
12 |
16.5 |
0 |
VOT Beli 285.00
Tamat: Feb. 21, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolVOT|20250221|285.00C
Delta0.1672
Imp Vol0.2081
Bidaan0
Gamma0.0185
Teoretikal1.18
Permintaan2.35
Theta-0.0852
Nilai Intrinsik-14.38
Volum0
Vega0.1625
Nilai Masa14.68
Buka Faedah12
Rho0.0254
Delta / Theta-1.9618
VOT Jual 285.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVOT|20250221|285.00P
Delta-0.7592
Imp Vol0.2883
Bidaan12
Gamma0.017
Teoretikal16.5
Permintaan16.5
Theta-0.1212
Nilai Intrinsik14.38
Volum0
Vega0.2012
Nilai Masa-14.38
Buka Faedah0
Rho-0.0902
Delta / Theta6.2643
|