| 0 |
0% |
99 |
103 |
0 |
125.00 |
0 |
0% |
0 |
4.9 |
0 |
VAW Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20261120|125.00C
Delta0.9984
Imp Vol0.6061
Bidaan99
Gamma0
Teoretikal101.31
Permintaan103
Theta-0.0043
Nilai Intrinsik101.19
Volum0
Vega0.0007
Nilai Masa-101.19
Buka Faedah0
Rho0.1056
Delta / Theta-234.5206
VAW Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20261120|125.00P
Delta-0.0518
Imp Vol1.4407
Bidaan0
Gamma0.0011
Teoretikal2.45
Permintaan4.9
Theta-0.1615
Nilai Intrinsik-101.19
Volum0
Vega0.0699
Nilai Masa101.19
Buka Faedah0
Rho-0.0111
Delta / Theta0.3207
|
| 0 |
0% |
94 |
98.3 |
0 |
130.00 |
0 |
0% |
0 |
1 |
0 |
VAW Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20261120|130.00C
Delta0.9981
Imp Vol0.6
Bidaan94
Gamma0
Teoretikal96.33
Permintaan98.3
Theta-0.0054
Nilai Intrinsik96.19
Volum0
Vega0.0013
Nilai Masa-96.19
Buka Faedah0
Rho0.1099
Delta / Theta-185.8276
VAW Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20261120|130.00P
Delta-0.019
Imp Vol0.988
Bidaan0
Gamma0.0007
Teoretikal0.5
Permintaan1
Theta-0.0484
Nilai Intrinsik-96.19
Volum0
Vega0.0306
Nilai Masa96.19
Buka Faedah2
Rho-0.0038
Delta / Theta0.3928
|
| 0 |
0% |
89 |
93.5 |
0 |
135.00 |
0 |
0% |
0 |
4.9 |
0 |
VAW Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20261120|135.00C
Delta0.9978
Imp Vol0.5809
Bidaan89
Gamma0.0001
Teoretikal91.35
Permintaan93.5
Theta-0.0064
Nilai Intrinsik91.19
Volum0
Vega0.0019
Nilai Masa-91.19
Buka Faedah0
Rho0.1141
Delta / Theta-155.1539
VAW Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20261120|135.00P
Delta-0.058
Imp Vol1.2844
Bidaan0
Gamma0.0014
Teoretikal2.45
Permintaan4.9
Theta-0.1574
Nilai Intrinsik-91.19
Volum0
Vega0.0765
Nilai Masa91.19
Buka Faedah0
Rho-0.0122
Delta / Theta0.3686
|
|
226.19 |
Harga @ Okt. 20, 2026 19:56 GMT |
| 4 |
0% |
2.75 |
5.8 |
1 |
230.00 |
0 |
0% |
5.5 |
9.5 |
0 |
VAW Beli 230.00
Tamat: Nov. 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolVAW|20261120|230.00C
Delta0.4209
Imp Vol0.219
Bidaan2.75
Gamma0.0271
Teoretikal4.28
Permintaan5.8
Theta-0.0967
Nilai Intrinsik-3.81
Volum1
Vega0.2575
Nilai Masa7.81
Buka Faedah1
Rho0.0772
Delta / Theta-4.3549
VAW Jual 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20261120|230.00P
Delta-0.5856
Imp Vol0.2127
Bidaan5.5
Gamma0.0314
Teoretikal7.5
Permintaan9.5
Theta-0.0803
Nilai Intrinsik3.81
Volum0
Vega0.2561
Nilai Masa-3.81
Buka Faedah20
Rho-0.0948
Delta / Theta7.2897
|
| 2.35 |
0% |
0 |
4.9 |
0 |
235.00 |
0 |
0% |
9.6 |
13 |
0 |
VAW Beli 235.00
Tamat: Nov. 20, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolVAW|20261120|235.00C
Delta0.289
Imp Vol0.2119
Bidaan0
Gamma0.0245
Teoretikal2.45
Permintaan4.9
Theta-0.0809
Nilai Intrinsik-8.81
Volum0
Vega0.2251
Nilai Masa11.16
Buka Faedah7
Rho0.0534
Delta / Theta-3.5724
VAW Jual 235.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20261120|235.00P
Delta-0.6976
Imp Vol0.2318
Bidaan9.6
Gamma0.0231
Teoretikal11.3
Permintaan13
Theta-0.077
Nilai Intrinsik8.81
Volum0
Vega0.2288
Nilai Masa-8.81
Buka Faedah0
Rho-0.1067
Delta / Theta9.0537
|
| 0 |
0% |
0.3 |
2.25 |
0 |
240.00 |
0 |
0% |
13.4 |
17 |
0 |
VAW Beli 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20261120|240.00C
Delta0.1781
Imp Vol0.2063
Bidaan0.3
Gamma0.0192
Teoretikal1.28
Permintaan2.25
Theta-0.0596
Nilai Intrinsik-13.81
Volum0
Vega0.1717
Nilai Masa13.81
Buka Faedah3
Rho0.0331
Delta / Theta-2.9867
VAW Jual 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20261120|240.00P
Delta-0.7965
Imp Vol0.2345
Bidaan13.4
Gamma0.0187
Teoretikal15.2
Permintaan17
Theta-0.061
Nilai Intrinsik13.81
Volum0
Vega0.1848
Nilai Masa-13.81
Buka Faedah0
Rho-0.1114
Delta / Theta13.0604
|