| 0 |
0% |
104 |
108.5 |
0 |
130.00 |
0 |
0% |
0 |
0.5 |
0 |
VAW Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20260821|130.00C
Delta0.9987
Imp Vol0.9889
Bidaan104
Gamma0.0001
Teoretikal106.43
Permintaan108.5
Theta-0.007
Nilai Intrinsik105.94
Volum0
Vega0.0012
Nilai Masa-105.94
Buka Faedah0
Rho0.0491
Delta / Theta-143.2438
VAW Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20260821|130.00P
Delta-0.0103
Imp Vol1.4043
Bidaan0
Gamma0.0004
Teoretikal0.25
Permintaan0.5
Theta-0.0635
Nilai Intrinsik-105.94
Volum0
Vega0.0127
Nilai Masa105.94
Buka Faedah18
Rho-0.001
Delta / Theta0.1626
|
| 0 |
0% |
99 |
103.4 |
0 |
135.00 |
0 |
0% |
0 |
4.2 |
0 |
VAW Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20260821|135.00C
Delta0.9992
Imp Vol0.8416
Bidaan99
Gamma0
Teoretikal101.43
Permintaan103.4
Theta-0.0047
Nilai Intrinsik100.94
Volum0
Vega0.0004
Nilai Masa-100.94
Buka Faedah0
Rho0.0516
Delta / Theta-214.2741
VAW Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20260821|135.00P
Delta-0.0482
Imp Vol1.9463
Bidaan0
Gamma0.0011
Teoretikal2.1
Permintaan4.2
Theta-0.3216
Nilai Intrinsik-100.94
Volum0
Vega0.0464
Nilai Masa100.94
Buka Faedah0
Rho-0.0048
Delta / Theta0.1499
|
| 0 |
0% |
94 |
98.4 |
0 |
140.00 |
0 |
0% |
0 |
4.2 |
0 |
VAW Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20260821|140.00C
Delta0.9989
Imp Vol0.8375
Bidaan94
Gamma0
Teoretikal96.44
Permintaan98.4
Theta-0.0064
Nilai Intrinsik95.94
Volum0
Vega0.0009
Nilai Masa-95.94
Buka Faedah0
Rho0.0535
Delta / Theta-155.4927
VAW Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20260821|140.00P
Delta-0.0509
Imp Vol1.8403
Bidaan0
Gamma0.0012
Teoretikal2.1
Permintaan4.2
Theta-0.3176
Nilai Intrinsik-95.94
Volum0
Vega0.0485
Nilai Masa95.94
Buka Faedah6
Rho-0.005
Delta / Theta0.1603
|
|
235.94 |
Harga @ Ogos 07, 2026 16:57 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
240.00 |
0 |
0% |
4.6 |
8 |
0 |
VAW Beli 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20260821|240.00C
Delta0.3696
Imp Vol0.2084
Bidaan0
Gamma0.0391
Teoretikal2.4
Permintaan4.8
Theta-0.1347
Nilai Intrinsik-4.06
Volum0
Vega0.1746
Nilai Masa4.06
Buka Faedah0
Rho0.0326
Delta / Theta-2.7427
VAW Jual 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20260821|240.00P
Delta-0.6165
Imp Vol0.2342
Bidaan4.6
Gamma0.0354
Teoretikal6.3
Permintaan8
Theta-0.1404
Nilai Intrinsik4.06
Volum0
Vega0.1765
Nilai Masa-4.06
Buka Faedah0
Rho-0.0478
Delta / Theta4.3922
|
| 0 |
0% |
0 |
4.8 |
0 |
245.00 |
0 |
0% |
7.7 |
11.5 |
0 |
VAW Beli 245.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20260821|245.00C
Delta0.2854
Imp Vol0.3002
Bidaan0
Gamma0.0244
Teoretikal2.4
Permintaan4.8
Theta-0.1722
Nilai Intrinsik-9.06
Volum0
Vega0.1572
Nilai Masa9.06
Buka Faedah20
Rho0.025
Delta / Theta-1.6578
VAW Jual 245.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20260821|245.00P
Delta-0.7961
Imp Vol0.2144
Bidaan7.7
Gamma0.0289
Teoretikal9.6
Permintaan11.5
Theta-0.0917
Nilai Intrinsik9.06
Volum0
Vega0.1306
Nilai Masa-9.06
Buka Faedah0
Rho-0.0542
Delta / Theta8.6856
|
| 0 |
0% |
0 |
1.15 |
0 |
250.00 |
0 |
0% |
12 |
16 |
0 |
VAW Beli 250.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20260821|250.00C
Delta0.1135
Imp Vol0.2292
Bidaan0
Gamma0.0181
Teoretikal0.58
Permintaan1.15
Theta-0.0744
Nilai Intrinsik-14.06
Volum0
Vega0.089
Nilai Masa14.06
Buka Faedah4
Rho0.0101
Delta / Theta-1.5267
VAW Jual 250.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20260821|250.00P
Delta-0.8983
Imp Vol0.2234
Bidaan12
Gamma0.0176
Teoretikal14
Permintaan16
Theta-0.057
Nilai Intrinsik14.06
Volum0
Vega0.0815
Nilai Masa-14.06
Buka Faedah0
Rho-0.0515
Delta / Theta15.7497
|