| 0 |
0% |
105.5 |
110 |
0 |
125.00 |
0 |
0% |
0 |
4.9 |
0 |
VAW Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20261120|125.00C
Delta0.9996
Imp Vol1.0403
Bidaan105.5
Gamma0
Teoretikal107.82
Permintaan110
Theta-0.0037
Nilai Intrinsik103.35
Volum0
Vega0.0001
Nilai Masa-103.35
Buka Faedah0
Rho0.0307
Delta / Theta-268.7717
VAW Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20261120|125.00P
Delta-0.049
Imp Vol2.7571
Bidaan0
Gamma0.001
Teoretikal2.45
Permintaan4.9
Theta-0.5677
Nilai Intrinsik-103.35
Volum0
Vega0.0371
Nilai Masa103.35
Buka Faedah0
Rho-0.0032
Delta / Theta0.0864
|
| 0 |
0% |
100.5 |
105 |
0 |
130.00 |
0 |
0% |
0 |
1 |
0 |
VAW Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20261120|130.00C
Delta0.9991
Imp Vol1.157
Bidaan100.5
Gamma0
Teoretikal102.83
Permintaan105
Theta-0.0079
Nilai Intrinsik98.35
Volum0
Vega0.0006
Nilai Masa-98.35
Buka Faedah0
Rho0.0319
Delta / Theta-127.0025
VAW Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20261120|130.00P
Delta-0.0179
Imp Vol1.9042
Bidaan0
Gamma0.0006
Teoretikal0.5
Permintaan1
Theta-0.1699
Nilai Intrinsik-98.35
Volum0
Vega0.0161
Nilai Masa98.35
Buka Faedah2
Rho-0.0011
Delta / Theta0.1052
|
| 0 |
0% |
95.5 |
100 |
0 |
135.00 |
0 |
0% |
0 |
4.9 |
0 |
VAW Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20261120|135.00C
Delta0.9995
Imp Vol0.9533
Bidaan95.5
Gamma0
Teoretikal97.83
Permintaan100
Theta-0.0051
Nilai Intrinsik93.35
Volum0
Vega0.0001
Nilai Masa-93.35
Buka Faedah0
Rho0.0332
Delta / Theta-195.3696
VAW Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20261120|135.00P
Delta-0.0547
Imp Vol2.4691
Bidaan0
Gamma0.0012
Teoretikal2.45
Permintaan4.9
Theta-0.5546
Nilai Intrinsik-93.35
Volum0
Vega0.0405
Nilai Masa93.35
Buka Faedah0
Rho-0.0035
Delta / Theta0.0987
|
|
228.35 |
Harga @ Nov. 13, 2026 20:26 GMT |
| 0 |
0% |
2.5 |
6.5 |
0 |
230.00 |
0 |
0% |
0.1 |
5 |
0 |
VAW Beli 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20261120|230.00C
Delta0.6666
Imp Vol0.1934
Bidaan2.5
Gamma0.0514
Teoretikal4.5
Permintaan6.5
Theta-0.1521
Nilai Intrinsik-1.65
Volum0
Vega0.1328
Nilai Masa1.65
Buka Faedah1
Rho0.0372
Delta / Theta-4.3831
VAW Jual 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20261120|230.00P
Delta-0.3733
Imp Vol0.2643
Bidaan0.1
Gamma0.0392
Teoretikal2.55
Permintaan5
Theta-0.1981
Nilai Intrinsik1.65
Volum0
Vega0.1384
Nilai Masa-1.65
Buka Faedah11
Rho-0.0196
Delta / Theta1.8847
|
| 0 |
0% |
0.05 |
5 |
0 |
235.00 |
0 |
0% |
3 |
6.5 |
0 |
VAW Beli 235.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20261120|235.00C
Delta0.4126
Imp Vol0.2366
Bidaan0.05
Gamma0.045
Teoretikal2.52
Permintaan5
Theta-0.1928
Nilai Intrinsik-6.65
Volum0
Vega0.1423
Nilai Masa6.65
Buka Faedah7
Rho0.0231
Delta / Theta-2.1397
VAW Jual 235.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20261120|235.00P
Delta-0.5847
Imp Vol0.2463
Bidaan3
Gamma0.0435
Teoretikal4.75
Permintaan6.5
Theta-0.1872
Nilai Intrinsik6.65
Volum0
Vega0.1424
Nilai Masa-6.65
Buka Faedah0
Rho-0.0292
Delta / Theta3.1237
|
| 0 |
0% |
0 |
4.9 |
0 |
240.00 |
0 |
0% |
5.5 |
10 |
0 |
VAW Beli 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20261120|240.00C
Delta0.3049
Imp Vol0.3545
Bidaan0
Gamma0.027
Teoretikal2.45
Permintaan4.9
Theta-0.2563
Nilai Intrinsik-11.65
Volum0
Vega0.128
Nilai Masa11.65
Buka Faedah3
Rho0.0169
Delta / Theta-1.1897
VAW Jual 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20261120|240.00P
Delta-0.8337
Imp Vol0.1972
Bidaan5.5
Gamma0.0351
Teoretikal7.75
Permintaan10
Theta-0.0905
Nilai Intrinsik11.65
Volum0
Vega0.0908
Nilai Masa-11.65
Buka Faedah0
Rho-0.0342
Delta / Theta9.2153
|