39.81 |
0% |
40.9 |
44.2 |
0 |
155.00 |
0 |
0% |
0 |
4.8 |
0 |
VAW Beli 155.00
Tamat: Mei 17, 2024
Akhir: 39.81
Prbhn.: 0%
SimbolVAW|20240517|155.00C
Delta0.9697
Imp Vol0.6772
Bidaan40.9
Gamma0.0026
Teoretikal42.55
Permintaan44.2
Theta-0.0748
Nilai Intrinsik42.17
Volum0
Vega0.026
Nilai Masa-2.36
Buka Faedah0
Rho0.057
Delta / Theta-12.9698
VAW Jual 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVAW|20240517|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-42.17
Volum0
Vega0
Nilai Masa42.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39 |
43.3 |
0 |
156.00 |
0 |
0% |
0 |
4.1 |
0 |
VAW Beli 156.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVAW|20240517|156.00C
Delta0.8982
Imp Vol1.0213
Bidaan39
Gamma0.0045
Teoretikal43.3
Permintaan43.3
Theta-0.2595
Nilai Intrinsik41.17
Volum0
Vega0.0683
Nilai Masa-41.17
Buka Faedah0
Rho0.0513
Delta / Theta-3.4613
VAW Jual 156.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVAW|20240517|156.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-41.17
Volum0
Vega0
Nilai Masa41.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
38 |
42.4 |
0 |
157.00 |
0 |
0% |
0 |
4.1 |
0 |
VAW Beli 157.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVAW|20240517|157.00C
Delta0.8937
Imp Vol1.0147
Bidaan38
Gamma0.0047
Teoretikal42.4
Permintaan42.4
Theta-0.2659
Nilai Intrinsik40.17
Volum0
Vega0.0705
Nilai Masa-40.17
Buka Faedah0
Rho0.0513
Delta / Theta-3.3606
VAW Jual 157.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVAW|20240517|157.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-40.17
Volum0
Vega0
Nilai Masa40.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
197.17 |
Harga @ Mei 03, 2024 21:10 GMT |
0 |
0% |
1.3 |
2.35 |
0 |
198.00 |
0 |
0% |
1.7 |
3 |
0 |
VAW Beli 198.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVAW|20240517|198.00C
Delta0.4551
Imp Vol0.1393
Bidaan1.3
Gamma0.0737
Teoretikal1.83
Permintaan2.35
Theta-0.0843
Nilai Intrinsik-0.83
Volum0
Vega0.1529
Nilai Masa0.83
Buka Faedah0
Rho0.0337
Delta / Theta-5.398
VAW Jual 198.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVAW|20240517|198.00P
Delta-0.5567
Imp Vol0.1277
Bidaan1.7
Gamma0.0844
Teoretikal2.35
Permintaan3
Theta-0.0607
Nilai Intrinsik0.83
Volum0
Vega0.1519
Nilai Masa-0.83
Buka Faedah0
Rho-0.034
Delta / Theta9.1666
|
1.3 |
0% |
0 |
2 |
0 |
199.00 |
0 |
0% |
1.5 |
5.1 |
0 |
VAW Beli 199.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolVAW|20240517|199.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-1.83
Volum0
Vega0
Nilai Masa3.13
Buka Faedah1
Rho0
Delta / Theta0
VAW Jual 199.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVAW|20240517|199.00P
Delta-0.6137
Imp Vol0.1513
Bidaan1.5
Gamma0.0665
Teoretikal3.3
Permintaan5.1
Theta-0.0702
Nilai Intrinsik1.83
Volum0
Vega0.1471
Nilai Masa-1.83
Buka Faedah0
Rho-0.0368
Delta / Theta8.7389
|
4.52 |
0% |
0.5 |
1.45 |
0 |
200.00 |
0 |
0% |
2.2 |
4.4 |
0 |
VAW Beli 200.00
Tamat: Mei 17, 2024
Akhir: 4.52
Prbhn.: 0%
SimbolVAW|20240517|200.00C
Delta0.3048
Imp Vol0.1316
Bidaan0.5
Gamma0.0689
Teoretikal0.97
Permintaan1.45
Theta-0.0691
Nilai Intrinsik-2.83
Volum0
Vega0.1351
Nilai Masa7.35
Buka Faedah1
Rho0.0227
Delta / Theta-4.413
VAW Jual 200.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVAW|20240517|200.00P
Delta-0.7725
Imp Vol0.1002
Bidaan2.2
Gamma0.1995
Teoretikal3.3
Permintaan4.4
Theta-0.0319
Nilai Intrinsik2.83
Volum0
Vega0.1138
Nilai Masa-2.83
Buka Faedah0
Rho-0.0349
Delta / Theta24.1909
|