| 0 |
0% |
9.5 |
13 |
0 |
210.00 |
0 |
0% |
0 |
4.9 |
0 |
VAW Beli 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20261016|210.00C
Delta0.8163
Imp Vol0.2475
Bidaan9.5
Gamma0.0226
Teoretikal11.25
Permintaan13
Theta-0.1012
Nilai Intrinsik10.76
Volum0
Vega0.1257
Nilai Masa-10.76
Buka Faedah0
Rho0.0783
Delta / Theta-8.0623
VAW Jual 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20261016|210.00P
Delta-0.2484
Imp Vol0.3367
Bidaan0
Gamma0.0198
Teoretikal2.45
Permintaan4.9
Theta-0.1455
Nilai Intrinsik-10.76
Volum0
Vega0.1502
Nilai Masa10.76
Buka Faedah0
Rho-0.024
Delta / Theta1.7071
|
| 0 |
0% |
5.5 |
9 |
0 |
215.00 |
0 |
0% |
0.1 |
5 |
0 |
VAW Beli 215.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20261016|215.00C
Delta0.6907
Imp Vol0.2274
Bidaan5.5
Gamma0.0326
Teoretikal7.25
Permintaan9
Theta-0.1201
Nilai Intrinsik5.76
Volum0
Vega0.167
Nilai Masa-5.76
Buka Faedah0
Rho0.0673
Delta / Theta-5.7492
VAW Jual 215.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20261016|215.00P
Delta-0.323
Imp Vol0.2482
Bidaan0.1
Gamma0.0305
Teoretikal2.55
Permintaan5
Theta-0.1202
Nilai Intrinsik-5.76
Volum0
Vega0.1702
Nilai Masa5.76
Buka Faedah0
Rho-0.0304
Delta / Theta2.6873
|
| 0 |
0% |
2.5 |
6 |
0 |
220.00 |
4.55 |
4.55% |
2.75 |
4.5 |
1 |
VAW Beli 220.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20261016|220.00C
Delta0.5118
Imp Vol0.223
Bidaan2.5
Gamma0.0377
Teoretikal4.25
Permintaan6
Theta-0.1304
Nilai Intrinsik0.76
Volum0
Vega0.189
Nilai Masa-0.76
Buka Faedah0
Rho0.0504
Delta / Theta-3.9252
VAW Jual 220.00
Tamat: Okt. 16, 2026
Akhir: 4.55
Prbhn.: 4.55%
SimbolVAW|20261016|220.00P
Delta-0.491
Imp Vol0.1927
Bidaan2.75
Gamma0.0438
Teoretikal3.625
Permintaan4.5
Theta-0.1012
Nilai Intrinsik-0.76
Volum1
Vega0.189
Nilai Masa5.31
Buka Faedah3
Rho-0.0438
Delta / Theta4.8504
|
|
220.76 |
Harga @ Sep. 30, 2026 14:58 GMT |
| 0 |
0% |
0.1 |
5 |
0 |
225.00 |
7 |
7% |
4.8 |
8.6 |
1 |
VAW Beli 225.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20261016|225.00C
Delta0.3439
Imp Vol0.2405
Bidaan0.1
Gamma0.0322
Teoretikal2.55
Permintaan5
Theta-0.1278
Nilai Intrinsik-4.24
Volum0
Vega0.1745
Nilai Masa4.24
Buka Faedah0
Rho0.034
Delta / Theta-2.6916
VAW Jual 225.00
Tamat: Okt. 16, 2026
Akhir: 7
Prbhn.: 7%
SimbolVAW|20261016|225.00P
Delta-0.6994
Imp Vol0.1932
Bidaan4.8
Gamma0.0384
Teoretikal6.7
Permintaan8.6
Theta-0.0858
Nilai Intrinsik4.24
Volum1
Vega0.1646
Nilai Masa2.76
Buka Faedah2
Rho-0.057
Delta / Theta8.1476
|
| 0 |
0% |
0 |
4.9 |
0 |
230.00 |
0 |
0% |
8 |
11.9 |
0 |
VAW Beli 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20261016|230.00C
Delta0.2724
Imp Vol0.3199
Bidaan0
Gamma0.0219
Teoretikal2.45
Permintaan4.9
Theta-0.1515
Nilai Intrinsik-9.24
Volum0
Vega0.1575
Nilai Masa9.24
Buka Faedah2
Rho0.0267
Delta / Theta-1.7972
VAW Jual 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20261016|230.00P
Delta-0.9819
Imp Vol0.1208
Bidaan8
Gamma0.0121
Teoretikal10.17
Permintaan11.9
Theta-0.0045
Nilai Intrinsik9.24
Volum0
Vega0.0185
Nilai Masa-9.24
Buka Faedah0
Rho-0.0153
Delta / Theta217.8723
|
| 0 |
0% |
0 |
4.9 |
0 |
235.00 |
0 |
0% |
13.5 |
16.9 |
0 |
VAW Beli 235.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20261016|235.00C
Delta0.2333
Imp Vol0.395
Bidaan0
Gamma0.0163
Teoretikal2.45
Permintaan4.9
Theta-0.1715
Nilai Intrinsik-14.24
Volum0
Vega0.1451
Nilai Masa14.24
Buka Faedah3
Rho0.0227
Delta / Theta-1.3601
VAW Jual 235.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20261016|235.00P
Delta-0.9708
Imp Vol0.1786
Bidaan13.5
Gamma0.0082
Teoretikal15.2
Permintaan16.9
Theta-0.0117
Nilai Intrinsik14.24
Volum0
Vega0.0295
Nilai Masa-14.24
Buka Faedah0
Rho-0.0277
Delta / Theta82.9406
|