| 0 |
0% |
104.5 |
108.5 |
0 |
130.00 |
0 |
0% |
0 |
0.5 |
0 |
VAW Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20260821|130.00C
Delta0.9993
Imp Vol0.8601
Bidaan104.5
Gamma0
Teoretikal106.67
Permintaan108.5
Theta-0.0036
Nilai Intrinsik106.43
Volum0
Vega0.0002
Nilai Masa-106.43
Buka Faedah0
Rho0.0495
Delta / Theta-274.4507
VAW Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20260821|130.00P
Delta-0.0103
Imp Vol1.4063
Bidaan0
Gamma0.0004
Teoretikal0.25
Permintaan0.5
Theta-0.0635
Nilai Intrinsik-106.43
Volum0
Vega0.0127
Nilai Masa106.43
Buka Faedah18
Rho-0.001
Delta / Theta0.1622
|
| 0 |
0% |
99.5 |
103.4 |
0 |
135.00 |
0 |
0% |
0 |
4.2 |
0 |
VAW Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20260821|135.00C
Delta0.999
Imp Vol0.878
Bidaan99.5
Gamma0
Teoretikal101.68
Permintaan103.4
Theta-0.0055
Nilai Intrinsik101.43
Volum0
Vega0.0007
Nilai Masa-101.43
Buka Faedah0
Rho0.0515
Delta / Theta-182.3675
VAW Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20260821|135.00P
Delta-0.0481
Imp Vol1.9489
Bidaan0
Gamma0.0011
Teoretikal2.1
Permintaan4.2
Theta-0.3218
Nilai Intrinsik-101.43
Volum0
Vega0.0463
Nilai Masa101.43
Buka Faedah0
Rho-0.0048
Delta / Theta0.1495
|
| 0 |
0% |
94.5 |
98.4 |
0 |
140.00 |
0 |
0% |
0 |
4.2 |
0 |
VAW Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20260821|140.00C
Delta0.9987
Imp Vol0.8587
Bidaan94.5
Gamma0.0001
Teoretikal96.69
Permintaan98.4
Theta-0.0072
Nilai Intrinsik96.43
Volum0
Vega0.0011
Nilai Masa-96.43
Buka Faedah0
Rho0.0535
Delta / Theta-139.3526
VAW Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20260821|140.00P
Delta-0.0508
Imp Vol1.8429
Bidaan0
Gamma0.0012
Teoretikal2.1
Permintaan4.2
Theta-0.3179
Nilai Intrinsik-96.43
Volum0
Vega0.0484
Nilai Masa96.43
Buka Faedah6
Rho-0.005
Delta / Theta0.1599
|
|
236.43 |
Harga @ Ogos 07, 2026 19:57 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
240.00 |
0 |
0% |
3 |
7.5 |
0 |
VAW Beli 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20260821|240.00C
Delta0.3759
Imp Vol0.2032
Bidaan0
Gamma0.0403
Teoretikal2.4
Permintaan4.8
Theta-0.1324
Nilai Intrinsik-3.57
Volum0
Vega0.1758
Nilai Masa3.57
Buka Faedah0
Rho0.0332
Delta / Theta-2.8397
VAW Jual 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20260821|240.00P
Delta-0.6415
Imp Vol0.1831
Bidaan3
Gamma0.0443
Teoretikal5.25
Permintaan7.5
Theta-0.1057
Nilai Intrinsik3.57
Volum0
Vega0.1728
Nilai Masa-3.57
Buka Faedah0
Rho-0.0483
Delta / Theta6.0711
|
| 0 |
0% |
0 |
4.8 |
0 |
245.00 |
0 |
0% |
7 |
11.5 |
0 |
VAW Beli 245.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20260821|245.00C
Delta0.2883
Imp Vol0.2957
Bidaan0
Gamma0.0249
Teoretikal2.4
Permintaan4.8
Theta-0.1706
Nilai Intrinsik-8.57
Volum0
Vega0.1581
Nilai Masa8.57
Buka Faedah20
Rho0.0252
Delta / Theta-1.6896
VAW Jual 245.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20260821|245.00P
Delta-0.8032
Imp Vol0.2026
Bidaan7
Gamma0.0299
Teoretikal9.25
Permintaan11.5
Theta-0.0843
Nilai Intrinsik8.57
Volum0
Vega0.1279
Nilai Masa-8.57
Buka Faedah0
Rho-0.0535
Delta / Theta9.5235
|
| 0 |
0% |
0 |
1.15 |
0 |
250.00 |
0 |
0% |
12 |
16 |
0 |
VAW Beli 250.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20260821|250.00C
Delta0.1147
Imp Vol0.2261
Bidaan0
Gamma0.0185
Teoretikal0.58
Permintaan1.15
Theta-0.074
Nilai Intrinsik-13.57
Volum0
Vega0.0898
Nilai Masa13.57
Buka Faedah4
Rho0.0102
Delta / Theta-1.5506
VAW Jual 250.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAW|20260821|250.00P
Delta-0.8671
Imp Vol0.2477
Bidaan12
Gamma0.019
Teoretikal14
Permintaan16
Theta-0.079
Nilai Intrinsik13.57
Volum0
Vega0.0989
Nilai Masa-13.57
Buka Faedah0
Rho-0.0549
Delta / Theta10.9722
|