4 |
0% |
0.7 |
9.4 |
0 |
64.00 |
0 |
0% |
0 |
0.3 |
0 |
BLV Beli 64.00
Tamat: Feb. 21, 2025
Akhir: 4
Prbhn.: 0%
SimbolBLV|20250221|64.00C
Delta0.9012
Imp Vol0.2479
Bidaan0.7
Gamma0.0432
Teoretikal5.05
Permintaan9.4
Theta-0.0208
Nilai Intrinsik4.78
Volum0
Vega0.0278
Nilai Masa-0.78
Buka Faedah0
Rho0.0312
Delta / Theta-43.3002
BLV Jual 64.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBLV|20250221|64.00P
Delta-0.0852
Imp Vol0.2331
Bidaan0
Gamma0.0416
Teoretikal0.15
Permintaan0.3
Theta-0.0142
Nilai Intrinsik-4.78
Volum0
Vega0.0251
Nilai Masa4.78
Buka Faedah0
Rho-0.0031
Delta / Theta5.9841
|
0 |
0% |
0.1 |
8.4 |
0 |
65.00 |
0.44 |
0% |
0 |
0.45 |
0 |
BLV Beli 65.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBLV|20250221|65.00C
Delta0.8327
Imp Vol0.2638
Bidaan0.1
Gamma0.0587
Teoretikal4.25
Permintaan8.4
Theta-0.0298
Nilai Intrinsik3.78
Volum0
Vega0.0402
Nilai Masa-3.78
Buka Faedah0
Rho0.0291
Delta / Theta-27.9064
BLV Jual 65.00
Tamat: Feb. 21, 2025
Akhir: 0.44
Prbhn.: 0%
SimbolBLV|20250221|65.00P
Delta-0.1253
Imp Vol0.2197
Bidaan0
Gamma0.0583
Teoretikal0.23
Permintaan0.45
Theta-0.0177
Nilai Intrinsik-3.78
Volum0
Vega0.0332
Nilai Masa4.22
Buka Faedah11
Rho-0.0044
Delta / Theta7.0893
|
0 |
0% |
1.2 |
7.4 |
0 |
66.00 |
0.3 |
0% |
0 |
0.65 |
0 |
BLV Beli 66.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBLV|20250221|66.00C
Delta0.6854
Imp Vol0.4175
Bidaan1.2
Gamma0.0527
Teoretikal4.3
Permintaan7.4
Theta-0.0622
Nilai Intrinsik2.78
Volum0
Vega0.057
Nilai Masa-2.78
Buka Faedah0
Rho0.0235
Delta / Theta-11.0175
BLV Jual 66.00
Tamat: Feb. 21, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolBLV|20250221|66.00P
Delta-0.1795
Imp Vol0.2031
Bidaan0
Gamma0.0802
Teoretikal0.33
Permintaan0.65
Theta-0.0206
Nilai Intrinsik-2.78
Volum0
Vega0.0422
Nilai Masa3.08
Buka Faedah6
Rho-0.0063
Delta / Theta8.7063
|
|
68.78 |
Harga @ Feb. 01, 2025 20:56 GMT |
0.75 |
0% |
0.4 |
0.65 |
0 |
69.00 |
0.85 |
0% |
0.7 |
1 |
0 |
BLV Beli 69.00
Tamat: Feb. 21, 2025
Akhir: 0.75
Prbhn.: 0%
SimbolBLV|20250221|69.00C
Delta0.4694
Imp Vol0.0913
Bidaan0.4
Gamma0.2704
Teoretikal0.53
Permintaan0.65
Theta-0.0167
Nilai Intrinsik-0.22
Volum0
Vega0.064
Nilai Masa0.97
Buka Faedah55
Rho0.0174
Delta / Theta-28.0781
BLV Jual 69.00
Tamat: Feb. 21, 2025
Akhir: 0.85
Prbhn.: 0%
SimbolBLV|20250221|69.00P
Delta-0.526
Imp Vol0.121
Bidaan0.7
Gamma0.2067
Teoretikal0.85
Permintaan1
Theta-0.0173
Nilai Intrinsik0.22
Volum0
Vega0.0639
Nilai Masa0.63
Buka Faedah14
Rho-0.0163
Delta / Theta30.4411
|
0.3 |
0% |
0.15 |
0.3 |
0 |
70.00 |
1.15 |
-17.86% |
1.35 |
1.75 |
9 |
BLV Beli 70.00
Tamat: Feb. 21, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolBLV|20250221|70.00C
Delta0.2433
Imp Vol0.0982
Bidaan0.15
Gamma0.1981
Teoretikal0.23
Permintaan0.3
Theta-0.0135
Nilai Intrinsik-1.22
Volum0
Vega0.0504
Nilai Masa1.52
Buka Faedah55
Rho0.009
Delta / Theta-18.0594
BLV Jual 70.00
Tamat: Feb. 21, 2025
Akhir: 1.15
Prbhn.: -17.86%
SimbolBLV|20250221|70.00P
Delta-0.7027
Imp Vol0.1326
Bidaan1.35
Gamma0.18
Teoretikal1.55
Permintaan1.75
Theta-0.0159
Nilai Intrinsik1.22
Volum9
Vega0.0554
Nilai Masa-0.07
Buka Faedah11
Rho-0.0197
Delta / Theta44.2565
|
0.1 |
0% |
0 |
0.15 |
0 |
71.00 |
0 |
0% |
1.15 |
4.8 |
0 |
BLV Beli 71.00
Tamat: Feb. 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolBLV|20250221|71.00C
Delta0.0993
Imp Vol0.1002
Bidaan0
Gamma0.1082
Teoretikal0.08
Permintaan0.15
Theta-0.0075
Nilai Intrinsik-2.22
Volum0
Vega0.0281
Nilai Masa2.32
Buka Faedah16
Rho0.0037
Delta / Theta-13.2533
BLV Jual 71.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBLV|20250221|71.00P
Delta-0.6842
Imp Vol0.2599
Bidaan1.15
Gamma0.0857
Teoretikal2.98
Permintaan4.8
Theta-0.0344
Nilai Intrinsik2.22
Volum0
Vega0.0571
Nilai Masa-2.22
Buka Faedah0
Rho-0.0211
Delta / Theta19.9039
|