0 |
0% |
1.9 |
9.7 |
0 |
64.00 |
0 |
0% |
0 |
0.05 |
0 |
BLV Beli 64.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBLV|20250321|64.00C
Delta0.6968
Imp Vol1.5519
Bidaan1.9
Gamma0.0217
Teoretikal9.7
Permintaan9.7
Theta-0.3537
Nilai Intrinsik6.12
Volum0
Vega0.0362
Nilai Masa-6.12
Buka Faedah0
Rho0.0086
Delta / Theta-1.9698
BLV Jual 64.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBLV|20250321|64.00P
Delta-0.0208
Imp Vol0.3088
Bidaan0
Gamma0.0156
Teoretikal0.02
Permintaan0.05
Theta-0.0099
Nilai Intrinsik-6.12
Volum0
Vega0.0052
Nilai Masa6.12
Buka Faedah0
Rho-0.0003
Delta / Theta2.093
|
0 |
0% |
0.9 |
8.7 |
0 |
65.00 |
0.3 |
0% |
0 |
0.05 |
0 |
BLV Beli 65.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBLV|20250321|65.00C
Delta0.6789
Imp Vol1.4444
Bidaan0.9
Gamma0.0239
Teoretikal8.7
Permintaan8.7
Theta-0.3377
Nilai Intrinsik5.12
Volum0
Vega0.0372
Nilai Masa-5.12
Buka Faedah0
Rho0.0085
Delta / Theta-2.0106
BLV Jual 65.00
Tamat: Mac 21, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolBLV|20250321|65.00P
Delta-0.0239
Imp Vol0.2642
Bidaan0
Gamma0.0205
Teoretikal0.03
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-5.12
Volum0
Vega0.0058
Nilai Masa5.42
Buka Faedah4
Rho-0.0004
Delta / Theta2.5058
|
0 |
0% |
0.1 |
7.7 |
0 |
66.00 |
0.5 |
0% |
0 |
0.05 |
0 |
BLV Beli 66.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBLV|20250321|66.00C
Delta0.6586
Imp Vol1.3357
Bidaan0.1
Gamma0.0264
Teoretikal7.7
Permintaan7.7
Theta-0.3202
Nilai Intrinsik4.12
Volum0
Vega0.0381
Nilai Masa-4.12
Buka Faedah0
Rho0.0084
Delta / Theta-2.0571
BLV Jual 66.00
Tamat: Mac 21, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolBLV|20250321|66.00P
Delta-0.0283
Imp Vol0.2192
Bidaan0
Gamma0.0284
Teoretikal0.03
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-4.12
Volum0
Vega0.0067
Nilai Masa4.62
Buka Faedah2
Rho-0.0004
Delta / Theta3.1121
|
|
70.12 |
Harga @ Mac 13, 2025 20:56 GMT |
0.1 |
0% |
0.1 |
0.25 |
219 |
71.00 |
0.6 |
0% |
0.8 |
1.15 |
0 |
BLV Beli 71.00
Tamat: Mac 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolBLV|20250321|71.00C
Delta0.1938
Imp Vol0.0903
Bidaan0.1
Gamma0.2928
Teoretikal0.1
Permintaan0.25
Theta-0.017
Nilai Intrinsik-0.88
Volum219
Vega0.0285
Nilai Masa0.98
Buka Faedah118
Rho0.003
Delta / Theta-11.3865
BLV Jual 71.00
Tamat: Mac 21, 2025
Akhir: 0.6
Prbhn.: 0%
SimbolBLV|20250321|71.00P
Delta-0.777
Imp Vol0.1058
Bidaan0.8
Gamma0.2773
Teoretikal0.98
Permintaan1.15
Theta-0.0177
Nilai Intrinsik0.88
Volum0
Vega0.0308
Nilai Masa-0.28
Buka Faedah18
Rho-0.0084
Delta / Theta43.8889
|
0.05 |
0% |
0 |
0.1 |
0 |
72.00 |
4.26 |
0% |
0.05 |
6.2 |
0 |
BLV Beli 72.00
Tamat: Mac 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolBLV|20250321|72.00C
Delta0.0846
Imp Vol0.1251
Bidaan0
Gamma0.1193
Teoretikal0.05
Permintaan0.1
Theta-0.013
Nilai Intrinsik-1.88
Volum0
Vega0.0161
Nilai Masa1.93
Buka Faedah8
Rho0.0013
Delta / Theta-6.5137
BLV Jual 72.00
Tamat: Mac 21, 2025
Akhir: 4.26
Prbhn.: 0%
SimbolBLV|20250321|72.00P
Delta-0.6229
Imp Vol0.4974
Bidaan0.05
Gamma0.0737
Teoretikal3.13
Permintaan6.2
Theta-0.1197
Nilai Intrinsik1.88
Volum0
Vega0.0394
Nilai Masa2.38
Buka Faedah2
Rho-0.0086
Delta / Theta5.2017
|
0.15 |
0% |
0 |
0.05 |
0 |
73.00 |
1.95 |
0% |
0.1 |
7.2 |
0 |
BLV Beli 73.00
Tamat: Mac 21, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolBLV|20250321|73.00C
Delta0.0398
Imp Vol0.151
Bidaan0
Gamma0.0548
Teoretikal0.03
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-2.88
Volum0
Vega0.0089
Nilai Masa3.03
Buka Faedah43
Rho0.0006
Delta / Theta-4.63
BLV Jual 73.00
Tamat: Mac 21, 2025
Akhir: 1.95
Prbhn.: 0%
SimbolBLV|20250321|73.00P
Delta-0.7112
Imp Vol0.4533
Bidaan0.1
Gamma0.0728
Teoretikal3.65
Permintaan7.2
Theta-0.0973
Nilai Intrinsik2.88
Volum0
Vega0.0354
Nilai Masa-0.93
Buka Faedah1
Rho-0.0095
Delta / Theta7.3101
|