0 |
0% |
0.05 |
4.8 |
0 |
65.00 |
0 |
0% |
0 |
0.2 |
0 |
BLV Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLV|20240517|65.00C
Delta0.7066
Imp Vol0.4974
Bidaan0.05
Gamma0.0483
Teoretikal4.8
Permintaan4.8
Theta-0.0802
Nilai Intrinsik3.32
Volum0
Vega0.0491
Nilai Masa-3.32
Buka Faedah0
Rho0.0191
Delta / Theta-8.8047
BLV Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLV|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.32
Volum0
Vega0
Nilai Masa3.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.35 |
2.75 |
0 |
66.00 |
0 |
0% |
0 |
4.3 |
0 |
BLV Beli 66.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLV|20240517|66.00C
Delta0.8765
Imp Vol0.1503
Bidaan2.35
Gamma0.0944
Teoretikal2.55
Permintaan2.75
Theta-0.0189
Nilai Intrinsik2.32
Volum0
Vega0.029
Nilai Masa-2.32
Buka Faedah0
Rho0.0251
Delta / Theta-46.2875
BLV Jual 66.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLV|20240517|66.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-2.32
Volum0
Vega0
Nilai Masa2.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.55 |
1.9 |
0 |
67.00 |
0.35 |
0% |
0.2 |
0.35 |
0 |
BLV Beli 67.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLV|20240517|67.00C
Delta0.7572
Imp Vol0.1468
Bidaan1.55
Gamma0.1486
Teoretikal1.73
Permintaan1.9
Theta-0.0251
Nilai Intrinsik1.32
Volum0
Vega0.0447
Nilai Masa-1.32
Buka Faedah0
Rho0.0219
Delta / Theta-30.1345
BLV Jual 67.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolBLV|20240517|67.00P
Delta-0.2333
Imp Vol0.1395
Bidaan0.2
Gamma0.154
Teoretikal0.27
Permintaan0.35
Theta-0.0177
Nilai Intrinsik-1.32
Volum0
Vega0.0437
Nilai Masa1.67
Buka Faedah3
Rho-0.0063
Delta / Theta13.1857
|
|
68.32 |
Harga @ Mei 01, 2024 21:01 GMT |
0.45 |
0% |
0.1 |
0.7 |
3 |
69.00 |
1.15 |
0% |
0.95 |
1.2 |
0 |
BLV Beli 69.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolBLV|20240517|69.00C
Delta0.3761
Imp Vol0.1223
Bidaan0.1
Gamma0.2168
Teoretikal0.45
Permintaan0.7
Theta-0.0231
Nilai Intrinsik-0.68
Volum3
Vega0.0543
Nilai Masa1.13
Buka Faedah11
Rho0.0111
Delta / Theta-16.279
BLV Jual 69.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolBLV|20240517|69.00P
Delta-0.6268
Imp Vol0.1291
Bidaan0.95
Gamma0.2211
Teoretikal1.07
Permintaan1.2
Theta-0.0186
Nilai Intrinsik0.68
Volum0
Vega0.0538
Nilai Masa0.47
Buka Faedah3
Rho-0.0143
Delta / Theta33.7384
|
0.2 |
0% |
0 |
0.6 |
0 |
70.00 |
2.01 |
0% |
1.6 |
1.95 |
0 |
BLV Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolBLV|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-1.68
Volum0
Vega0
Nilai Masa1.88
Buka Faedah22
Rho0
Delta / Theta0
BLV Jual 70.00
Tamat: Mei 17, 2024
Akhir: 2.01
Prbhn.: 0%
SimbolBLV|20240517|70.00P
Delta-0.8351
Imp Vol0.1199
Bidaan1.6
Gamma0.1514
Teoretikal1.77
Permintaan1.95
Theta-0.0099
Nilai Intrinsik1.68
Volum0
Vega0.0347
Nilai Masa0.33
Buka Faedah2
Rho-0.0143
Delta / Theta84.522
|
0.05 |
0% |
0 |
0.2 |
0 |
71.00 |
1.2 |
0% |
0.05 |
6.9 |
0 |
BLV Beli 71.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBLV|20240517|71.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.68
Volum0
Vega0
Nilai Masa2.73
Buka Faedah6
Rho0
Delta / Theta0
BLV Jual 71.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolBLV|20240517|71.00P
Delta-0.6966
Imp Vol0.3279
Bidaan0.05
Gamma0.0752
Teoretikal3.47
Permintaan6.9
Theta-0.0472
Nilai Intrinsik2.68
Volum0
Vega0.0498
Nilai Masa-1.48
Buka Faedah25
Rho-0.0172
Delta / Theta14.745
|