| 0 |
0% |
13.5 |
15.7 |
0 |
340.00 |
0 |
0% |
0 |
0.75 |
0 |
VV Beli 340.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVV|20260821|340.00C
Delta0.8621
Imp Vol0.406
Bidaan13.5
Gamma0.0169
Teoretikal14.6
Permintaan15.7
Theta-0.5045
Nilai Intrinsik14.44
Volum0
Vega0.0706
Nilai Masa-14.44
Buka Faedah0
Rho0.0239
Delta / Theta-1.7089
VV Jual 340.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVV|20260821|340.00P
Delta-0.081
Imp Vol0.3142
Bidaan0
Gamma0.0149
Teoretikal0.375
Permintaan0.75
Theta-0.2494
Nilai Intrinsik-14.44
Volum0
Vega0.0481
Nilai Masa14.44
Buka Faedah1
Rho-0.0022
Delta / Theta0.3248
|
| 0 |
0% |
8 |
10.7 |
0 |
345.00 |
0 |
0% |
0 |
0.85 |
0 |
VV Beli 345.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVV|20260821|345.00C
Delta0.8499
Imp Vol0.2677
Bidaan8
Gamma0.0272
Teoretikal9.35
Permintaan10.7
Theta-0.3604
Nilai Intrinsik9.44
Volum0
Vega0.0748
Nilai Masa-9.44
Buka Faedah3
Rho0.0239
Delta / Theta-2.3582
VV Jual 345.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVV|20260821|345.00P
Delta-0.1163
Imp Vol0.2313
Bidaan0
Gamma0.0264
Teoretikal0.425
Permintaan0.85
Theta-0.2382
Nilai Intrinsik-9.44
Volum0
Vega0.0627
Nilai Masa9.44
Buka Faedah1
Rho-0.0032
Delta / Theta0.488
|
| 0 |
0% |
3.2 |
6 |
0 |
350.00 |
0 |
0% |
0 |
1.35 |
0 |
VV Beli 350.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVV|20260821|350.00C
Delta0.7399
Imp Vol0.1817
Bidaan3.2
Gamma0.0557
Teoretikal4.6
Permintaan6
Theta-0.3386
Nilai Intrinsik4.44
Volum0
Vega0.104
Nilai Masa-4.44
Buka Faedah1
Rho0.0211
Delta / Theta-2.1852
VV Jual 350.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVV|20260821|350.00P
Delta-0.2296
Imp Vol0.1568
Bidaan0
Gamma0.0604
Teoretikal0.675
Permintaan1.35
Theta-0.2473
Nilai Intrinsik-4.44
Volum0
Vega0.0972
Nilai Masa4.44
Buka Faedah0
Rho-0.0061
Delta / Theta0.9284
|
|
354.44 |
Harga @ Ogos 19, 2026 14:13 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
355.00 |
0 |
0% |
0.6 |
3.4 |
0 |
VV Beli 355.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVV|20260821|355.00C
Delta0.379
Imp Vol0.131
Bidaan0
Gamma0.0906
Teoretikal1.1
Permintaan2.2
Theta-0.2786
Nilai Intrinsik-0.56
Volum0
Vega0.1219
Nilai Masa0.56
Buka Faedah0
Rho0.0109
Delta / Theta-1.3604
VV Jual 355.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVV|20260821|355.00P
Delta-0.6718
Imp Vol0.0948
Bidaan0.6
Gamma0.1251
Teoretikal2
Permintaan3.4
Theta-0.1654
Nilai Intrinsik0.56
Volum0
Vega0.1156
Nilai Masa-0.56
Buka Faedah0
Rho-0.0152
Delta / Theta4.0609
|
| 0 |
0% |
0 |
0.75 |
0 |
360.00 |
0 |
0% |
4.5 |
7.6 |
0 |
VV Beli 360.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVV|20260821|360.00C
Delta0.1336
Imp Vol0.1749
Bidaan0
Gamma0.0384
Teoretikal0.375
Permintaan0.75
Theta-0.2057
Nilai Intrinsik-5.56
Volum0
Vega0.0691
Nilai Masa5.56
Buka Faedah5
Rho0.0039
Delta / Theta-0.6493
VV Jual 360.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVV|20260821|360.00P
Delta-0.9781
Imp Vol0.1098
Bidaan4.5
Gamma0.0156
Teoretikal6.43
Permintaan7.6
Theta-0.0211
Nilai Intrinsik5.56
Volum0
Vega0.0156
Nilai Masa-5.56
Buka Faedah0
Rho-0.0067
Delta / Theta46.3709
|
| 0 |
0% |
0 |
0.75 |
0 |
365.00 |
0 |
0% |
10.1 |
12.5 |
0 |
VV Beli 365.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVV|20260821|365.00C
Delta0.0955
Imp Vol0.2635
Bidaan0
Gamma0.0201
Teoretikal0.375
Permintaan0.75
Theta-0.242
Nilai Intrinsik-10.56
Volum0
Vega0.0544
Nilai Masa10.56
Buka Faedah3
Rho0.0027
Delta / Theta-0.3948
VV Jual 365.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVV|20260821|365.00P
Delta-0.9859
Imp Vol0.1754
Bidaan10.1
Gamma0.0069
Teoretikal11.43
Permintaan12.5
Theta-0.0245
Nilai Intrinsik10.56
Volum0
Vega0.0108
Nilai Masa-10.56
Buka Faedah0
Rho-0.0064
Delta / Theta40.3029
|