| 0 |
0% |
40.5 |
43.8 |
0 |
305.00 |
0 |
0% |
0 |
0.75 |
0 |
VV Beli 305.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVV|20261120|305.00C
Delta0.9998
Imp Vol0.2619
Bidaan40.5
Gamma0
Teoretikal42.48
Permintaan43.8
Theta-0.0304
Nilai Intrinsik42.35
Volum0
Vega0.0003
Nilai Masa-42.35
Buka Faedah0
Rho0.0584
Delta / Theta-32.8438
VV Jual 305.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVV|20261120|305.00P
Delta-0.0358
Imp Vol0.5337
Bidaan0
Gamma0.0031
Teoretikal0.37
Permintaan0.75
Theta-0.1431
Nilai Intrinsik-42.35
Volum0
Vega0.0379
Nilai Masa42.35
Buka Faedah0
Rho-0.0023
Delta / Theta0.2501
|
| 0 |
0% |
35.5 |
38.6 |
0 |
310.00 |
0 |
0% |
0 |
0.75 |
0 |
VV Beli 310.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVV|20261120|310.00C
Delta0.9983
Imp Vol0.2833
Bidaan35.5
Gamma0.0004
Teoretikal37.49
Permintaan38.6
Theta-0.0357
Nilai Intrinsik37.35
Volum0
Vega0.0026
Nilai Masa-37.35
Buka Faedah0
Rho0.0593
Delta / Theta-27.9544
VV Jual 310.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVV|20261120|310.00P
Delta-0.0395
Imp Vol0.4783
Bidaan0
Gamma0.0037
Teoretikal0.38
Permintaan0.75
Theta-0.1388
Nilai Intrinsik-37.35
Volum0
Vega0.041
Nilai Masa37.35
Buka Faedah1
Rho-0.0025
Delta / Theta0.2844
|
| 0 |
0% |
30.5 |
33.7 |
0 |
315.00 |
0 |
0% |
0 |
0.75 |
0 |
VV Beli 315.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVV|20261120|315.00C
Delta0.999
Imp Vol0.2301
Bidaan30.5
Gamma0.0003
Teoretikal32.49
Permintaan33.7
Theta-0.0336
Nilai Intrinsik32.35
Volum0
Vega0.0016
Nilai Masa-32.35
Buka Faedah0
Rho0.0603
Delta / Theta-29.7712
VV Jual 315.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVV|20261120|315.00P
Delta-0.044
Imp Vol0.4229
Bidaan0
Gamma0.0046
Teoretikal0.38
Permintaan0.75
Theta-0.1339
Nilai Intrinsik-32.35
Volum0
Vega0.0448
Nilai Masa32.35
Buka Faedah1
Rho-0.0028
Delta / Theta0.3289
|
|
347.35 |
Harga @ Nov. 13, 2026 20:10 GMT |
| 0 |
0% |
0.95 |
3.1 |
0 |
350.00 |
0 |
0% |
3.5 |
6.2 |
0 |
VV Beli 350.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVV|20261120|350.00C
Delta0.3791
Imp Vol0.1616
Bidaan0.95
Gamma0.049
Teoretikal2.02
Permintaan3.1
Theta-0.2241
Nilai Intrinsik-2.65
Volum0
Vega0.183
Nilai Masa2.65
Buka Faedah1
Rho0.0249
Delta / Theta-1.692
VV Jual 350.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVV|20261120|350.00P
Delta-0.6125
Imp Vol0.1787
Bidaan3.5
Gamma0.0449
Teoretikal4.85
Permintaan6.2
Theta-0.2172
Nilai Intrinsik2.65
Volum0
Vega0.1839
Nilai Masa-2.65
Buka Faedah1
Rho-0.0337
Delta / Theta2.8195
|
| 0 |
0% |
0.15 |
2 |
0 |
355.00 |
0 |
0% |
7.3 |
10 |
0 |
VV Beli 355.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVV|20261120|355.00C
Delta0.2113
Imp Vol0.1889
Bidaan0.15
Gamma0.0318
Teoretikal1.07
Permintaan2
Theta-0.1949
Nilai Intrinsik-7.65
Volum0
Vega0.1391
Nilai Masa7.65
Buka Faedah2
Rho0.0139
Delta / Theta-1.0843
VV Jual 355.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVV|20261120|355.00P
Delta-0.7908
Imp Vol0.1921
Bidaan7.3
Gamma0.0381
Teoretikal8.65
Permintaan10
Theta-0.1692
Nilai Intrinsik7.65
Volum0
Vega0.1378
Nilai Masa-7.65
Buka Faedah0
Rho-0.0381
Delta / Theta4.6736
|
| 0.5 |
0% |
0 |
1.8 |
0 |
360.00 |
0 |
0% |
11.7 |
15 |
0 |
VV Beli 360.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolVV|20261120|360.00C
Delta0.1508
Imp Vol0.2429
Bidaan0
Gamma0.02
Teoretikal0.9
Permintaan1.8
Theta-0.2003
Nilai Intrinsik-12.65
Volum0
Vega0.1125
Nilai Masa13.15
Buka Faedah2
Rho0.0099
Delta / Theta-0.7528
VV Jual 360.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVV|20261120|360.00P
Delta-0.8649
Imp Vol0.2344
Bidaan11.7
Gamma0.0197
Teoretikal13.35
Permintaan15
Theta-0.1543
Nilai Intrinsik12.65
Volum0
Vega0.1037
Nilai Masa-12.65
Buka Faedah0
Rho-0.0374
Delta / Theta5.6069
|