| 0 |
0% |
72.5 |
75.4 |
0 |
280.00 |
0 |
0% |
0 |
0.35 |
0 |
VV Beli 280.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVV|20260918|280.00C
Delta0.9816
Imp Vol0.6953
Bidaan72.5
Gamma0.0011
Teoretikal73.95
Permintaan75.4
Theta-0.1162
Nilai Intrinsik73.08
Volum0
Vega0.0263
Nilai Masa-73.08
Buka Faedah0
Rho0.0748
Delta / Theta-8.4468
VV Jual 280.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVV|20260918|280.00P
Delta-0.0128
Imp Vol0.648
Bidaan0
Gamma0.0009
Teoretikal0.18
Permintaan0.35
Theta-0.0622
Nilai Intrinsik-73.08
Volum0
Vega0.0193
Nilai Masa73.08
Buka Faedah0
Rho-0.0012
Delta / Theta0.2057
|
| 0 |
0% |
67.5 |
70.4 |
0 |
285.00 |
0 |
0% |
0 |
0.75 |
0 |
VV Beli 285.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVV|20260918|285.00C
Delta0.9806
Imp Vol0.6478
Bidaan67.5
Gamma0.0012
Teoretikal68.95
Permintaan70.4
Theta-0.1141
Nilai Intrinsik68.08
Volum0
Vega0.0275
Nilai Masa-68.08
Buka Faedah0
Rho0.0761
Delta / Theta-8.596
VV Jual 285.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVV|20260918|285.00P
Delta-0.0241
Imp Vol0.6799
Bidaan0
Gamma0.0014
Teoretikal0.37
Permintaan0.75
Theta-0.1119
Nilai Intrinsik-68.08
Volum0
Vega0.0332
Nilai Masa68.08
Buka Faedah2
Rho-0.0023
Delta / Theta0.2153
|
| 0 |
0% |
62.5 |
65.4 |
0 |
290.00 |
0 |
0% |
0 |
0.75 |
0 |
VV Beli 290.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVV|20260918|290.00C
Delta0.9796
Imp Vol0.601
Bidaan62.5
Gamma0.0014
Teoretikal63.95
Permintaan65.4
Theta-0.1119
Nilai Intrinsik63.08
Volum0
Vega0.0287
Nilai Masa-63.08
Buka Faedah0
Rho0.0773
Delta / Theta-8.7542
VV Jual 290.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVV|20260918|290.00P
Delta-0.0257
Imp Vol0.6331
Bidaan0
Gamma0.0016
Teoretikal0.38
Permintaan0.75
Theta-0.11
Nilai Intrinsik-63.08
Volum0
Vega0.035
Nilai Masa63.08
Buka Faedah1
Rho-0.0024
Delta / Theta0.2338
|
|
353.08 |
Harga @ Sep. 08, 2026 20:11 GMT |
| 0 |
0% |
1.8 |
3.6 |
0 |
355.00 |
0 |
0% |
2.2 |
4.7 |
0 |
VV Beli 355.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVV|20260918|355.00C
Delta0.444
Imp Vol0.1408
Bidaan1.8
Gamma0.048
Teoretikal2.7
Permintaan3.6
Theta-0.1768
Nilai Intrinsik-1.92
Volum0
Vega0.231
Nilai Masa1.92
Buka Faedah0
Rho0.0423
Delta / Theta-2.5108
VV Jual 355.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVV|20260918|355.00P
Delta-0.5753
Imp Vol0.1174
Bidaan2.2
Gamma0.0578
Teoretikal3.45
Permintaan4.7
Theta-0.119
Nilai Intrinsik1.92
Volum0
Vega0.2286
Nilai Masa-1.92
Buka Faedah0
Rho-0.045
Delta / Theta4.8359
|
| 0.82 |
0% |
0.4 |
1.25 |
10 |
360.00 |
0 |
0% |
5.4 |
8 |
0 |
VV Beli 360.00
Tamat: Sep. 18, 2026
Akhir: 0.82
Prbhn.: 0%
SimbolVV|20260918|360.00C
Delta0.2024
Imp Vol0.1256
Bidaan0.4
Gamma0.0384
Teoretikal0.83
Permintaan1.25
Theta-0.1101
Nilai Intrinsik-6.92
Volum10
Vega0.1649
Nilai Masa7.74
Buka Faedah5
Rho0.0194
Delta / Theta-1.8378
VV Jual 360.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVV|20260918|360.00P
Delta-0.907
Imp Vol0.0905
Bidaan5.4
Gamma0.0708
Teoretikal6.7
Permintaan8
Theta-0.0301
Nilai Intrinsik6.92
Volum0
Vega0.0934
Nilai Masa-6.92
Buka Faedah0
Rho-0.0363
Delta / Theta30.1746
|
| 0 |
0% |
0 |
0.8 |
0 |
365.00 |
0 |
0% |
9.9 |
12.8 |
0 |
VV Beli 365.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVV|20260918|365.00C
Delta0.0998
Imp Vol0.1462
Bidaan0
Gamma0.0205
Teoretikal0.4
Permintaan0.8
Theta-0.0781
Nilai Intrinsik-11.92
Volum0
Vega0.1025
Nilai Masa11.92
Buka Faedah20
Rho0.0096
Delta / Theta-1.2769
VV Jual 365.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVV|20260918|365.00P
Delta-0.9844
Imp Vol0.1131
Bidaan9.9
Gamma0.007
Teoretikal11.59
Permintaan12.8
Theta-0.0071
Nilai Intrinsik11.92
Volum0
Vega0.0197
Nilai Masa-11.92
Buka Faedah0
Rho-0.012
Delta / Theta138.9218
|