| 0 |
0% |
182.8 |
185.4 |
0 |
175.00 |
0 |
0% |
0 |
1.45 |
0 |
VV Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVV|20261016|175.00C
Delta0.9996
Imp Vol1.5835
Bidaan182.8
Gamma0
Teoretikal184.55
Permintaan185.4
Theta-0.0232
Nilai Intrinsik184.12
Volum0
Vega0.0006
Nilai Masa-184.12
Buka Faedah0
Rho0.0335
Delta / Theta-43.1552
VV Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVV|20261016|175.00P
Delta-0.0142
Imp Vol2.5828
Bidaan0
Gamma0.0003
Teoretikal0.72
Permintaan1.45
Theta-0.3305
Nilai Intrinsik-184.12
Volum0
Vega0.0179
Nilai Masa184.12
Buka Faedah2
Rho-0.001
Delta / Theta0.0428
|
| 0 |
0% |
177.8 |
180.4 |
0 |
180.00 |
0 |
0% |
0 |
1.45 |
0 |
VV Beli 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVV|20261016|180.00C
Delta0.9998
Imp Vol1.4499
Bidaan177.8
Gamma0
Teoretikal179.55
Permintaan180.4
Theta-0.0204
Nilai Intrinsik179.12
Volum0
Vega0.0004
Nilai Masa-179.12
Buka Faedah0
Rho0.0345
Delta / Theta-48.9452
VV Jual 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVV|20261016|180.00P
Delta-0.0147
Imp Vol2.4915
Bidaan0
Gamma0.0003
Teoretikal0.73
Permintaan1.45
Theta-0.3288
Nilai Intrinsik-179.12
Volum0
Vega0.0185
Nilai Masa179.12
Buka Faedah0
Rho-0.0011
Delta / Theta0.0446
|
| 0 |
0% |
172.8 |
175.3 |
0 |
185.00 |
0 |
0% |
0 |
1.45 |
0 |
VV Beli 185.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVV|20261016|185.00C
Delta0.9995
Imp Vol1.5005
Bidaan172.8
Gamma0
Teoretikal174.56
Permintaan175.3
Theta-0.0263
Nilai Intrinsik174.12
Volum0
Vega0.0009
Nilai Masa-174.12
Buka Faedah0
Rho0.0354
Delta / Theta-38.0692
VV Jual 185.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVV|20261016|185.00P
Delta-0.0152
Imp Vol2.4026
Bidaan0
Gamma0.0003
Teoretikal0.73
Permintaan1.45
Theta-0.3271
Nilai Intrinsik-174.12
Volum0
Vega0.0191
Nilai Masa174.12
Buka Faedah0
Rho-0.0011
Delta / Theta0.0465
|
|
359.12 |
Harga @ Okt. 09, 2026 20:11 GMT |
| 0 |
0% |
0.25 |
2.55 |
0 |
360.00 |
0 |
0% |
1.45 |
3.5 |
0 |
VV Beli 360.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVV|20261016|360.00C
Delta0.4695
Imp Vol0.0783
Bidaan0.25
Gamma0.1021
Teoretikal1.4
Permintaan2.55
Theta-0.1273
Nilai Intrinsik-0.88
Volum0
Vega0.198
Nilai Masa0.88
Buka Faedah9
Rho0.0321
Delta / Theta-3.688
VV Jual 360.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVV|20261016|360.00P
Delta-0.5242
Imp Vol0.1154
Bidaan1.45
Gamma0.0701
Teoretikal2.48
Permintaan3.5
Theta-0.1475
Nilai Intrinsik0.88
Volum0
Vega0.1978
Nilai Masa-0.88
Buka Faedah0
Rho-0.0298
Delta / Theta3.5529
|
| 0 |
0% |
0 |
1.6 |
0 |
365.00 |
0 |
0% |
4.2 |
7.4 |
0 |
VV Beli 365.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVV|20261016|365.00C
Delta0.2146
Imp Vol0.1326
Bidaan0
Gamma0.0442
Teoretikal0.8
Permintaan1.6
Theta-0.1452
Nilai Intrinsik-5.88
Volum0
Vega0.1453
Nilai Masa5.88
Buka Faedah6
Rho0.0146
Delta / Theta-1.4781
VV Jual 365.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVV|20261016|365.00P
Delta-0.8635
Imp Vol0.1031
Bidaan4.2
Gamma0.0445
Teoretikal5.8
Permintaan7.4
Theta-0.0615
Nilai Intrinsik5.88
Volum0
Vega0.1069
Nilai Masa-5.88
Buka Faedah0
Rho-0.0331
Delta / Theta14.0296
|
| 0 |
0% |
0 |
0.75 |
0 |
370.00 |
0 |
0% |
9.1 |
12.4 |
0 |
VV Beli 370.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVV|20261016|370.00C
Delta0.1009
Imp Vol0.1587
Bidaan0
Gamma0.0224
Teoretikal0.37
Permintaan0.75
Theta-0.1033
Nilai Intrinsik-10.88
Volum0
Vega0.088
Nilai Masa10.88
Buka Faedah21
Rho0.0069
Delta / Theta-0.9774
VV Jual 370.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVV|20261016|370.00P
Delta-0.918
Imp Vol0.155
Bidaan9.1
Gamma0.0205
Teoretikal10.75
Permintaan12.4
Theta-0.0655
Nilai Intrinsik10.88
Volum0
Vega0.0737
Nilai Masa-10.88
Buka Faedah0
Rho-0.031
Delta / Theta14.0192
|