7 |
0% |
4.6 |
8.7 |
0 |
63.00 |
1.2 |
0% |
0 |
1.55 |
0 |
VYMI Beli 63.00
Tamat: Nov. 15, 2024
Akhir: 7
Prbhn.: 0%
SimbolVYMI|20241115|63.00C
Delta0.9518
Imp Vol1.169
Bidaan4.6
Gamma0.0237
Teoretikal6.65
Permintaan8.7
Theta-0.2227
Nilai Intrinsik6.53
Volum0
Vega0.0036
Nilai Masa0.47
Buka Faedah0
Rho0.0016
Delta / Theta-4.273
VYMI Jual 63.00
Tamat: Nov. 15, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolVYMI|20241115|63.00P
Delta-0.1745
Imp Vol2.1665
Bidaan0
Gamma0.0329
Teoretikal0.78
Permintaan1.55
Theta-1.0205
Nilai Intrinsik-6.53
Volum0
Vega0.0093
Nilai Masa7.73
Buka Faedah3
Rho-0.0003
Delta / Theta0.171
|
0 |
0% |
3.6 |
7.7 |
0 |
64.00 |
0.3 |
0% |
0 |
0.1 |
0 |
VYMI Beli 64.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVYMI|20241115|64.00C
Delta0.9456
Imp Vol1.0174
Bidaan3.6
Gamma0.03
Teoretikal5.65
Permintaan7.7
Theta-0.2138
Nilai Intrinsik5.53
Volum0
Vega0.004
Nilai Masa-5.53
Buka Faedah0
Rho0.0016
Delta / Theta-4.4231
VYMI Jual 64.00
Tamat: Nov. 15, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolVYMI|20241115|64.00P
Delta-0.0373
Imp Vol0.9119
Bidaan0
Gamma0.0247
Teoretikal0.05
Permintaan0.1
Theta-0.1358
Nilai Intrinsik-5.53
Volum0
Vega0.0029
Nilai Masa5.83
Buka Faedah30
Rho-0.0001
Delta / Theta0.2747
|
0 |
0% |
2.75 |
6.7 |
0 |
65.00 |
0 |
0% |
0 |
1.55 |
0 |
VYMI Beli 65.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVYMI|20241115|65.00C
Delta0.907
Imp Vol1.0074
Bidaan2.75
Gamma0.0457
Teoretikal4.73
Permintaan6.7
Theta-0.315
Nilai Intrinsik4.53
Volum0
Vega0.006
Nilai Masa-4.53
Buka Faedah0
Rho0.0016
Delta / Theta-2.8796
VYMI Jual 65.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVYMI|20241115|65.00P
Delta-0.2107
Imp Vol1.7197
Bidaan0
Gamma0.0465
Teoretikal0.78
Permintaan1.55
Theta-0.9087
Nilai Intrinsik-4.53
Volum0
Vega0.0104
Nilai Masa4.53
Buka Faedah0
Rho-0.0004
Delta / Theta0.2319
|
|
69.53 |
Harga @ Nov. 15, 2024 18:02 GMT |
1.5 |
0% |
0 |
0.35 |
0 |
70.00 |
0.4 |
0% |
0 |
2.25 |
2 |
VYMI Beli 70.00
Tamat: Nov. 15, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolVYMI|20241115|70.00C
Delta0.3122
Imp Vol0.2424
Bidaan0
Gamma0.4039
Teoretikal0.18
Permintaan0.35
Theta-0.1602
Nilai Intrinsik-0.47
Volum0
Vega0.0128
Nilai Masa1.97
Buka Faedah3
Rho0.0006
Delta / Theta-1.9493
VYMI Jual 70.00
Tamat: Nov. 15, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolVYMI|20241115|70.00P
Delta-0.5199
Imp Vol1.3998
Bidaan0
Gamma0.0788
Teoretikal2.25
Permintaan2.25
Theta-1.0182
Nilai Intrinsik0.47
Volum2
Vega0.0144
Nilai Masa-0.07
Buka Faedah4
Rho-0.0009
Delta / Theta0.5106
|
0.05 |
0% |
0 |
0.15 |
0 |
71.00 |
0.4 |
0% |
0 |
3.4 |
0 |
VYMI Beli 71.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVYMI|20241115|71.00C
Delta0.1245
Imp Vol0.3385
Bidaan0
Gamma0.1678
Teoretikal0.08
Permintaan0.15
Theta-0.1285
Nilai Intrinsik-1.47
Volum0
Vega0.0074
Nilai Masa1.52
Buka Faedah16
Rho0.0002
Delta / Theta-0.9684
VYMI Jual 71.00
Tamat: Nov. 15, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolVYMI|20241115|71.00P
Delta-0.7652
Imp Vol0.5351
Bidaan0
Gamma0.1592
Teoretikal1.7
Permintaan3.4
Theta-0.2955
Nilai Intrinsik1.47
Volum0
Vega0.0111
Nilai Masa-1.07
Buka Faedah3
Rho-0.0012
Delta / Theta2.5898
|
0 |
0% |
0 |
1.55 |
0 |
72.00 |
1.31 |
0% |
2 |
4.4 |
0 |
VYMI Beli 72.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVYMI|20241115|72.00C
Delta0.2973
Imp Vol1.177
Bidaan0
Gamma0.0814
Teoretikal0.78
Permintaan1.55
Theta-0.7499
Nilai Intrinsik-2.47
Volum0
Vega0.0125
Nilai Masa2.47
Buka Faedah0
Rho0.0005
Delta / Theta-0.3964
VYMI Jual 72.00
Tamat: Nov. 15, 2024
Akhir: 1.31
Prbhn.: 0%
SimbolVYMI|20241115|72.00P
Delta-0.7046
Imp Vol1.1678
Bidaan2
Gamma0.0819
Teoretikal3.2
Permintaan4.4
Theta-0.7335
Nilai Intrinsik2.47
Volum0
Vega0.0125
Nilai Masa-1.16
Buka Faedah1
Rho-0.0012
Delta / Theta0.9606
|