0 |
0% |
18.7 |
22.9 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
VYMI Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVYMI|20240517|50.00C
Delta0.9922
Imp Vol1.6337
Bidaan18.7
Gamma0.002
Teoretikal20.8
Permintaan22.9
Theta-0.0445
Nilai Intrinsik20.75
Volum0
Vega0.0014
Nilai Masa-20.75
Buka Faedah0
Rho0.0041
Delta / Theta-22.3178
VYMI Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVYMI|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-20.75
Volum0
Vega0
Nilai Masa20.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.7 |
21.9 |
0 |
51.00 |
0 |
0% |
0 |
1.55 |
0 |
VYMI Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVYMI|20240517|51.00C
Delta0.992
Imp Vol1.547
Bidaan17.7
Gamma0.0022
Teoretikal19.8
Permintaan21.9
Theta-0.0438
Nilai Intrinsik19.75
Volum0
Vega0.0014
Nilai Masa-19.75
Buka Faedah0
Rho0.0041
Delta / Theta-22.6447
VYMI Jual 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVYMI|20240517|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-19.75
Volum0
Vega0
Nilai Masa19.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.7 |
20.9 |
0 |
52.00 |
0.15 |
0% |
0 |
0.1 |
0 |
VYMI Beli 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVYMI|20240517|52.00C
Delta0.9916
Imp Vol1.4618
Bidaan16.7
Gamma0.0024
Teoretikal18.8
Permintaan20.9
Theta-0.0431
Nilai Intrinsik18.75
Volum0
Vega0.0015
Nilai Masa-18.75
Buka Faedah0
Rho0.0042
Delta / Theta-22.9864
VYMI Jual 52.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolVYMI|20240517|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-18.75
Volum0
Vega0
Nilai Masa18.9
Buka Faedah2
Rho0
Delta / Theta0
|
|
70.75 |
Harga @ Mei 14, 2024 16:58 GMT |
0.4 |
0% |
0 |
0.5 |
8 |
71.00 |
0 |
0% |
0 |
2 |
0 |
VYMI Beli 71.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolVYMI|20240517|71.00C
Delta0.4344
Imp Vol0.1958
Bidaan0
Gamma0.3133
Teoretikal0.4
Permintaan0.5
Theta-0.0868
Nilai Intrinsik-0.25
Volum8
Vega0.0252
Nilai Masa0.65
Buka Faedah27
Rho0.0025
Delta / Theta-5.0038
VYMI Jual 71.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVYMI|20240517|71.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik0.25
Volum0
Vega0
Nilai Masa-0.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.4 |
0 |
72.00 |
0 |
0% |
0 |
3.3 |
0 |
VYMI Beli 72.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVYMI|20240517|72.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.25
Volum0
Vega0
Nilai Masa1.25
Buka Faedah0
Rho0
Delta / Theta0
VYMI Jual 72.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVYMI|20240517|72.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik1.25
Volum0
Vega0
Nilai Masa-1.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.55 |
0 |
73.00 |
0 |
0% |
0.2 |
4.3 |
0 |
VYMI Beli 73.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVYMI|20240517|73.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-2.25
Volum0
Vega0
Nilai Masa2.25
Buka Faedah0
Rho0
Delta / Theta0
VYMI Jual 73.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVYMI|20240517|73.00P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik2.25
Volum0
Vega0
Nilai Masa-2.25
Buka Faedah0
Rho0
Delta / Theta0
|