| 0 |
0% |
24.8 |
27.8 |
0 |
100.00 |
0 |
0% |
0 |
0.2 |
0 |
VGT Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGT|20261016|100.00C
Delta0.9818
Imp Vol0.4755
Bidaan24.8
Gamma0.003
Teoretikal26.3
Permintaan27.8
Theta-0.0227
Nilai Intrinsik26.15
Volum0
Vega0.0132
Nilai Masa-26.15
Buka Faedah170
Rho0.0561
Delta / Theta-43.2397
VGT Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGT|20261016|100.00P
Delta-0.0183
Imp Vol0.4781
Bidaan0
Gamma0.0031
Teoretikal0.1
Permintaan0.2
Theta-0.0153
Nilai Intrinsik-26.15
Volum0
Vega0.0136
Nilai Masa26.15
Buka Faedah179
Rho-0.0013
Delta / Theta1.1995
|
| 0 |
0% |
19.8 |
22.2 |
0 |
105.00 |
0 |
0% |
0.05 |
0.15 |
0 |
VGT Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGT|20261016|105.00C
Delta0.9975
Imp Vol0.2711
Bidaan19.8
Gamma0.0008
Teoretikal21.22
Permintaan22.2
Theta-0.0097
Nilai Intrinsik21.15
Volum0
Vega0.002
Nilai Masa-21.15
Buka Faedah8
Rho0.0601
Delta / Theta-102.9283
VGT Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGT|20261016|105.00P
Delta-0.022
Imp Vol0.3907
Bidaan0.05
Gamma0.0044
Teoretikal0.1
Permintaan0.15
Theta-0.0146
Nilai Intrinsik-21.15
Volum0
Vega0.0159
Nilai Masa21.15
Buka Faedah59
Rho-0.0016
Delta / Theta1.5144
|
| 0 |
0% |
18.8 |
21.2 |
0 |
106.00 |
0 |
0% |
0 |
0.55 |
0 |
VGT Beli 106.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGT|20261016|106.00C
Delta0.9982
Imp Vol0.2449
Bidaan18.8
Gamma0.0006
Teoretikal20.22
Permintaan21.2
Theta-0.0093
Nilai Intrinsik20.15
Volum0
Vega0.0013
Nilai Masa-20.15
Buka Faedah2
Rho0.0608
Delta / Theta-107.3586
VGT Jual 106.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGT|20261016|106.00P
Delta-0.0469
Imp Vol0.4495
Bidaan0
Gamma0.0072
Teoretikal0.28
Permintaan0.55
Theta-0.0312
Nilai Intrinsik-20.15
Volum0
Vega0.0296
Nilai Masa20.15
Buka Faedah13
Rho-0.0033
Delta / Theta1.5029
|
|
126.15 |
Harga @ Sep. 25, 2026 20:04 GMT |
| 2.6 |
27.45% |
2.3 |
2.6 |
12 |
127.00 |
0 |
0% |
2.7 |
3.2 |
0 |
VGT Beli 127.00
Tamat: Okt. 16, 2026
Akhir: 2.6
Prbhn.: 27.45%
SimbolVGT|20261016|127.00C
Delta0.4691
Imp Vol0.2318
Bidaan2.3
Gamma0.0567
Teoretikal2.45
Permintaan2.6
Theta-0.0711
Nilai Intrinsik-0.85
Volum12
Vega0.1202
Nilai Masa3.45
Buka Faedah517
Rho0.0326
Delta / Theta-6.5975
VGT Jual 127.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGT|20261016|127.00P
Delta-0.54
Imp Vol0.2106
Bidaan2.7
Gamma0.0629
Teoretikal2.95
Permintaan3.2
Theta-0.0551
Nilai Intrinsik0.85
Volum0
Vega0.1198
Nilai Masa-0.85
Buka Faedah0
Rho-0.0335
Delta / Theta9.8061
|
| 2 |
21.21% |
1.85 |
2 |
26 |
128.00 |
3.53 |
0% |
3.4 |
3.7 |
1 |
VGT Beli 128.00
Tamat: Okt. 16, 2026
Akhir: 2
Prbhn.: 21.21%
SimbolVGT|20261016|128.00C
Delta0.4092
Imp Vol0.2228
Bidaan1.85
Gamma0.0577
Teoretikal1.93
Permintaan2
Theta-0.0665
Nilai Intrinsik-1.85
Volum26
Vega0.1174
Nilai Masa3.85
Buka Faedah555
Rho0.0286
Delta / Theta-6.1569
VGT Jual 128.00
Tamat: Okt. 16, 2026
Akhir: 3.53
Prbhn.: 0%
SimbolVGT|20261016|128.00P
Delta-0.6016
Imp Vol0.2114
Bidaan3.4
Gamma0.061
Teoretikal3.55
Permintaan3.7
Theta-0.0532
Nilai Intrinsik1.85
Volum1
Vega0.1163
Nilai Masa1.68
Buka Faedah1
Rho-0.0359
Delta / Theta11.3076
|
| 1.75 |
25% |
1.5 |
1.75 |
5 |
129.00 |
0 |
0% |
3.8 |
4.5 |
0 |
VGT Beli 129.00
Tamat: Okt. 16, 2026
Akhir: 1.75
Prbhn.: 25%
SimbolVGT|20261016|129.00C
Delta0.3575
Imp Vol0.2282
Bidaan1.5
Gamma0.0541
Teoretikal1.63
Permintaan1.75
Theta-0.0649
Nilai Intrinsik-2.85
Volum5
Vega0.1128
Nilai Masa4.6
Buka Faedah2,575
Rho0.025
Delta / Theta-5.5065
VGT Jual 129.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGT|20261016|129.00P
Delta-0.6644
Imp Vol0.207
Bidaan3.8
Gamma0.0613
Teoretikal4.15
Permintaan4.5
Theta-0.0484
Nilai Intrinsik2.85
Volum0
Vega0.1098
Nilai Masa-2.85
Buka Faedah0
Rho-0.0384
Delta / Theta13.7317
|