| 0 |
0% |
73 |
75.7 |
0 |
44.38 |
0 |
0% |
0 |
1.65 |
0 |
VGT Beli 44.38
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGT|20261120|44.38C
Delta0.9987
Imp Vol1.0269
Bidaan73
Gamma0.0001
Teoretikal74.57
Permintaan75.7
Theta-0.0031
Nilai Intrinsik74.44
Volum0
Vega0.0007
Nilai Masa-74.44
Buka Faedah0
Rho0.0423
Delta / Theta-317.5367
VGT Jual 44.38
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGT|20261120|44.38P
Delta-0.0248
Imp Vol1.9145
Bidaan0
Gamma0.0008
Teoretikal0.83
Permintaan1.65
Theta-0.0581
Nilai Intrinsik-74.44
Volum0
Vega0.0214
Nilai Masa74.44
Buka Faedah0
Rho-0.0034
Delta / Theta0.4267
|
| 0 |
0% |
72.8 |
75.1 |
0 |
45.00 |
0 |
0% |
0 |
1.65 |
0 |
VGT Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGT|20261120|45.00C
Delta0.9988
Imp Vol0.9734
Bidaan72.8
Gamma0
Teoretikal73.95
Permintaan75.1
Theta-0.0028
Nilai Intrinsik73.82
Volum0
Vega0.0005
Nilai Masa-73.82
Buka Faedah0
Rho0.0429
Delta / Theta-351.456
VGT Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGT|20261120|45.00P
Delta-0.0251
Imp Vol1.89
Bidaan0
Gamma0.0008
Teoretikal0.83
Permintaan1.65
Theta-0.0581
Nilai Intrinsik-73.82
Volum0
Vega0.0216
Nilai Masa73.82
Buka Faedah0
Rho-0.0034
Delta / Theta0.4332
|
| 0 |
0% |
72 |
74.5 |
0 |
45.63 |
0 |
0% |
0 |
1.65 |
0 |
VGT Beli 45.63
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGT|20261120|45.63C
Delta0.9991
Imp Vol0.8872
Bidaan72
Gamma0
Teoretikal73.32
Permintaan74.5
Theta-0.0025
Nilai Intrinsik73.19
Volum0
Vega0.0002
Nilai Masa-73.19
Buka Faedah0
Rho0.0436
Delta / Theta-400.2628
VGT Jual 45.63
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGT|20261120|45.63P
Delta-0.0255
Imp Vol1.8655
Bidaan0
Gamma0.0009
Teoretikal0.83
Permintaan1.65
Theta-0.058
Nilai Intrinsik-73.19
Volum0
Vega0.0219
Nilai Masa73.19
Buka Faedah1
Rho-0.0034
Delta / Theta0.4399
|
|
118.82 |
Harga @ Okt. 16, 2026 20:04 GMT |
| 5.18 |
0% |
3.7 |
4.4 |
1 |
119.38 |
4.05 |
28.16% |
3.6 |
4.4 |
5 |
VGT Beli 119.38
Tamat: Nov. 20, 2026
Akhir: 5.18
Prbhn.: 0%
SimbolVGT|20261120|119.38C
Delta0.5112
Imp Vol0.281
Bidaan3.7
Gamma0.0385
Teoretikal4.05
Permintaan4.4
Theta-0.0637
Nilai Intrinsik-0.56
Volum1
Vega0.1467
Nilai Masa5.74
Buka Faedah94
Rho0.0544
Delta / Theta-8.0271
VGT Jual 119.38
Tamat: Nov. 20, 2026
Akhir: 4.05
Prbhn.: 28.16%
SimbolVGT|20261120|119.38P
Delta-0.4935
Imp Vol0.2655
Bidaan3.6
Gamma0.0411
Teoretikal4
Permintaan4.4
Theta-0.051
Nilai Intrinsik0.56
Volum5
Vega0.1466
Nilai Masa3.49
Buka Faedah56
Rho-0.0499
Delta / Theta9.6716
|
| 3.9 |
-28.44% |
3.4 |
4 |
23 |
120.00 |
4.32 |
35% |
4.2 |
4.7 |
171 |
VGT Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 3.9
Prbhn.: -28.44%
SimbolVGT|20261120|120.00C
Delta0.4867
Imp Vol0.2767
Bidaan3.4
Gamma0.0391
Teoretikal3.7
Permintaan4
Theta-0.0626
Nilai Intrinsik-1.18
Volum23
Vega0.1466
Nilai Masa5.08
Buka Faedah369
Rho0.0519
Delta / Theta-7.7794
VGT Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 4.32
Prbhn.: 35%
SimbolVGT|20261120|120.00P
Delta-0.5174
Imp Vol0.2735
Bidaan4.2
Gamma0.0399
Teoretikal4.45
Permintaan4.7
Theta-0.0524
Nilai Intrinsik1.18
Volum171
Vega0.1464
Nilai Masa3.14
Buka Faedah738
Rho-0.052
Delta / Theta9.8672
|
| 4.78 |
0% |
3.1 |
4.1 |
0 |
120.63 |
4.2 |
25.37% |
4.2 |
5.1 |
9 |
VGT Beli 120.63
Tamat: Nov. 20, 2026
Akhir: 4.78
Prbhn.: 0%
SimbolVGT|20261120|120.63C
Delta0.4654
Imp Vol0.2888
Bidaan3.1
Gamma0.0374
Teoretikal3.6
Permintaan4.1
Theta-0.0647
Nilai Intrinsik-1.81
Volum0
Vega0.1462
Nilai Masa6.59
Buka Faedah60
Rho0.0496
Delta / Theta-7.1934
VGT Jual 120.63
Tamat: Nov. 20, 2026
Akhir: 4.2
Prbhn.: 25.37%
SimbolVGT|20261120|120.63P
Delta-0.5456
Imp Vol0.2629
Bidaan4.2
Gamma0.0414
Teoretikal4.65
Permintaan5.1
Theta-0.0497
Nilai Intrinsik1.81
Volum9
Vega0.1455
Nilai Masa2.39
Buka Faedah32
Rho-0.0535
Delta / Theta10.9711
|