| 0 |
0% |
62.7 |
65.4 |
0 |
44.38 |
0 |
0% |
0 |
0.25 |
0 |
VGT Beli 44.38
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGT|20261120|44.38C
Delta0.9994
Imp Vol1.372
Bidaan62.7
Gamma0
Teoretikal64.54
Permintaan65.4
Theta-0.003
Nilai Intrinsik64.56
Volum0
Vega0.0002
Nilai Masa-64.56
Buka Faedah0
Rho0.017
Delta / Theta-335.1429
VGT Jual 44.38
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGT|20261120|44.38P
Delta-0.0076
Imp Vol2.0604
Bidaan0
Gamma0.0005
Teoretikal0.13
Permintaan0.25
Theta-0.0327
Nilai Intrinsik-64.56
Volum0
Vega0.0045
Nilai Masa64.56
Buka Faedah0
Rho-0.0003
Delta / Theta0.2315
|
| 0 |
0% |
62.9 |
64.8 |
0 |
45.00 |
0 |
0% |
0 |
1.55 |
0 |
VGT Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGT|20261120|45.00C
Delta0.9995
Imp Vol1.2945
Bidaan62.9
Gamma0
Teoretikal63.92
Permintaan64.8
Theta-0.0026
Nilai Intrinsik63.94
Volum0
Vega0.0001
Nilai Masa-63.94
Buka Faedah0
Rho0.0172
Delta / Theta-379.6046
VGT Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGT|20261120|45.00P
Delta-0.028
Imp Vol2.7533
Bidaan0
Gamma0.0011
Teoretikal0.77
Permintaan1.55
Theta-0.1346
Nilai Intrinsik-63.94
Volum0
Vega0.0137
Nilai Masa63.94
Buka Faedah0
Rho-0.0014
Delta / Theta0.2083
|
| 0 |
0% |
62.2 |
64.2 |
0 |
45.63 |
0 |
0% |
0 |
1.55 |
0 |
VGT Beli 45.63
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGT|20261120|45.63C
Delta0.9996
Imp Vol1.127
Bidaan62.2
Gamma0
Teoretikal63.29
Permintaan64.2
Theta-0.0022
Nilai Intrinsik63.31
Volum0
Vega0
Nilai Masa-63.31
Buka Faedah0
Rho0.0175
Delta / Theta-449.8758
VGT Jual 45.63
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGT|20261120|45.63P
Delta-0.0285
Imp Vol2.7145
Bidaan0
Gamma0.0011
Teoretikal0.78
Permintaan1.55
Theta-0.1343
Nilai Intrinsik-63.31
Volum0
Vega0.0139
Nilai Masa63.31
Buka Faedah1
Rho-0.0014
Delta / Theta0.2118
|
|
108.94 |
Harga @ Nov. 06, 2026 20:04 GMT |
| 4.01 |
21.52% |
2.8 |
3.3 |
10 |
109.38 |
4.2 |
0% |
3.4 |
4.3 |
4 |
VGT Beli 109.38
Tamat: Nov. 20, 2026
Akhir: 4.01
Prbhn.: 21.52%
SimbolVGT|20261120|109.38C
Delta0.4966
Imp Vol0.3792
Bidaan2.8
Gamma0.0493
Teoretikal3.05
Permintaan3.3
Theta-0.1192
Nilai Intrinsik-0.44
Volum10
Vega0.085
Nilai Masa4.45
Buka Faedah56
Rho0.0196
Delta / Theta-4.1649
VGT Jual 109.38
Tamat: Nov. 20, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolVGT|20261120|109.38P
Delta-0.5002
Imp Vol0.4293
Bidaan3.4
Gamma0.0437
Teoretikal3.85
Permintaan4.3
Theta-0.1262
Nilai Intrinsik0.44
Volum4
Vega0.085
Nilai Masa3.76
Buka Faedah102
Rho-0.0192
Delta / Theta3.9638
|
| 2.9 |
0% |
2.65 |
3.1 |
14 |
110.00 |
3.9 |
-20.41% |
3.7 |
4 |
91 |
VGT Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolVGT|20261120|110.00C
Delta0.4683
Imp Vol0.3915
Bidaan2.65
Gamma0.0476
Teoretikal2.87
Permintaan3.1
Theta-0.1224
Nilai Intrinsik-1.06
Volum14
Vega0.0848
Nilai Masa3.96
Buka Faedah122
Rho0.0185
Delta / Theta-3.8261
VGT Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 3.9
Prbhn.: -20.41%
SimbolVGT|20261120|110.00P
Delta-0.5332
Imp Vol0.3893
Bidaan3.7
Gamma0.048
Teoretikal3.85
Permintaan4
Theta-0.1134
Nilai Intrinsik1.06
Volum91
Vega0.0847
Nilai Masa2.84
Buka Faedah1,130
Rho-0.0202
Delta / Theta4.7008
|
| 2.66 |
-24% |
2.25 |
2.65 |
3 |
110.63 |
5.35 |
0% |
4 |
4.4 |
0 |
VGT Beli 110.63
Tamat: Nov. 20, 2026
Akhir: 2.66
Prbhn.: -24%
SimbolVGT|20261120|110.63C
Delta0.4343
Imp Vol0.3727
Bidaan2.25
Gamma0.0495
Teoretikal2.45
Permintaan2.65
Theta-0.1152
Nilai Intrinsik-1.69
Volum3
Vega0.0839
Nilai Masa4.35
Buka Faedah30
Rho0.0172
Delta / Theta-3.7681
VGT Jual 110.63
Tamat: Nov. 20, 2026
Akhir: 5.35
Prbhn.: 0%
SimbolVGT|20261120|110.63P
Delta-0.5634
Imp Vol0.3876
Bidaan4
Gamma0.0478
Teoretikal4.2
Permintaan4.4
Theta-0.1116
Nilai Intrinsik1.69
Volum0
Vega0.0839
Nilai Masa3.66
Buka Faedah85
Rho-0.0212
Delta / Theta5.0473
|