0 |
0% |
297.9 |
302 |
0 |
205.00 |
0 |
0% |
0 |
0.05 |
0 |
VGT Beli 205.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGT|20240517|205.00C
Delta0.9935
Imp Vol1.6816
Bidaan297.9
Gamma0.0001
Teoretikal299.95
Permintaan302
Theta-0.116
Nilai Intrinsik298.94
Volum0
Vega0.0213
Nilai Masa-298.94
Buka Faedah0
Rho0.11
Delta / Theta-8.5624
VGT Jual 205.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGT|20240517|205.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-298.94
Volum0
Vega0
Nilai Masa298.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
293 |
296.9 |
0 |
210.00 |
0 |
0% |
0 |
0.75 |
0 |
VGT Beli 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGT|20240517|210.00C
Delta0.9935
Imp Vol1.6329
Bidaan293
Gamma0.0001
Teoretikal294.95
Permintaan296.9
Theta-0.1143
Nilai Intrinsik293.94
Volum0
Vega0.0213
Nilai Masa-293.94
Buka Faedah0
Rho0.1127
Delta / Theta-8.6942
VGT Jual 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGT|20240517|210.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-293.94
Volum0
Vega0
Nilai Masa293.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
287.9 |
291.8 |
0 |
215.00 |
0 |
0% |
0 |
0.75 |
0 |
VGT Beli 215.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGT|20240517|215.00C
Delta0.9946
Imp Vol1.5343
Bidaan287.9
Gamma0.0001
Teoretikal289.85
Permintaan291.8
Theta-0.0965
Nilai Intrinsik288.94
Volum0
Vega0.0178
Nilai Masa-288.94
Buka Faedah0
Rho0.1158
Delta / Theta-10.306
VGT Jual 215.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGT|20240517|215.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-288.94
Volum0
Vega0
Nilai Masa288.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
503.94 |
Harga @ Apr. 27, 2024 21:07 GMT |
10.5 |
0% |
8.9 |
9.7 |
117 |
505.00 |
9.1 |
0% |
6.8 |
10 |
11 |
VGT Beli 505.00
Tamat: Mei 17, 2024
Akhir: 10.5
Prbhn.: 0%
SimbolVGT|20240517|505.00C
Delta0.5152
Imp Vol0.1939
Bidaan8.9
Gamma0.0174
Teoretikal9.3
Permintaan9.7
Theta-0.2631
Nilai Intrinsik-1.06
Volum117
Vega0.4702
Nilai Masa11.56
Buka Faedah64
Rho0.1372
Delta / Theta-1.9585
VGT Jual 505.00
Tamat: Mei 17, 2024
Akhir: 9.1
Prbhn.: 0%
SimbolVGT|20240517|505.00P
Delta-0.492
Imp Vol0.1949
Bidaan6.8
Gamma0.0176
Teoretikal9.1
Permintaan10
Theta-0.1993
Nilai Intrinsik1.06
Volum11
Vega0.4692
Nilai Masa8.04
Buka Faedah37
Rho-0.1139
Delta / Theta2.4685
|
7.7 |
85.1% |
6 |
7.2 |
2 |
510.00 |
14.6 |
0% |
10.8 |
12.2 |
0 |
VGT Beli 510.00
Tamat: Mei 17, 2024
Akhir: 7.7
Prbhn.: 85.1%
SimbolVGT|20240517|510.00C
Delta0.4245
Imp Vol0.1845
Bidaan6
Gamma0.018
Teoretikal6.6
Permintaan7.2
Theta-0.2422
Nilai Intrinsik-6.06
Volum2
Vega0.4621
Nilai Masa13.76
Buka Faedah59
Rho0.1136
Delta / Theta-1.7527
VGT Jual 510.00
Tamat: Mei 17, 2024
Akhir: 14.6
Prbhn.: 0%
SimbolVGT|20240517|510.00P
Delta-0.585
Imp Vol0.1869
Bidaan10.8
Gamma0.018
Teoretikal11.5
Permintaan12.2
Theta-0.1811
Nilai Intrinsik6.06
Volum0
Vega0.4573
Nilai Masa8.54
Buka Faedah42
Rho-0.1268
Delta / Theta3.231
|
4.9 |
36.11% |
4.4 |
5.2 |
10 |
515.00 |
25.2 |
0% |
13.3 |
14.8 |
0 |
VGT Beli 515.00
Tamat: Mei 17, 2024
Akhir: 4.9
Prbhn.: 36.11%
SimbolVGT|20240517|515.00C
Delta0.3411
Imp Vol0.1872
Bidaan4.4
Gamma0.0166
Teoretikal4.9
Permintaan5.2
Theta-0.226
Nilai Intrinsik-11.06
Volum10
Vega0.4327
Nilai Masa15.96
Buka Faedah87
Rho0.0915
Delta / Theta-1.5094
VGT Jual 515.00
Tamat: Mei 17, 2024
Akhir: 25.2
Prbhn.: 0%
SimbolVGT|20240517|515.00P
Delta-0.6919
Imp Vol0.1707
Bidaan13.3
Gamma0.018
Teoretikal14.05
Permintaan14.8
Theta-0.1406
Nilai Intrinsik11.06
Volum0
Vega0.4103
Nilai Masa14.14
Buka Faedah27
Rho-0.1341
Delta / Theta4.9195
|