| 0 |
0% |
72.9 |
74.8 |
0 |
48.75 |
0 |
0% |
0 |
0.35 |
0 |
VGT Beli 48.75
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGT|20260821|48.75C
Delta0.9875
Imp Vol3.2946
Bidaan72.9
Gamma0.0006
Teoretikal73.85
Permintaan74.8
Theta-0.1299
Nilai Intrinsik73.83
Volum0
Vega0.0054
Nilai Masa-73.83
Buka Faedah1
Rho0.0088
Delta / Theta-7.6008
VGT Jual 48.75
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGT|20260821|48.75P
Delta-0.0087
Imp Vol3.0717
Bidaan0
Gamma0.0005
Teoretikal0.18
Permintaan0.35
Theta-0.088
Nilai Intrinsik-73.83
Volum0
Vega0.004
Nilai Masa73.83
Buka Faedah70
Rho-0.0002
Delta / Theta0.0994
|
| 0 |
0% |
72.7 |
74.2 |
0 |
49.38 |
0 |
0% |
0 |
0.45 |
0 |
VGT Beli 49.38
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGT|20260821|49.38C
Delta0.9807
Imp Vol3.5953
Bidaan72.7
Gamma0.0008
Teoretikal73.45
Permintaan74.2
Theta-0.205
Nilai Intrinsik73.2
Volum0
Vega0.0079
Nilai Masa-73.2
Buka Faedah0
Rho0.0087
Delta / Theta-4.7836
VGT Jual 49.38
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGT|20260821|49.38P
Delta-0.0107
Imp Vol3.1449
Bidaan0
Gamma0.0005
Teoretikal0.23
Permintaan0.45
Theta-0.1074
Nilai Intrinsik-73.2
Volum0
Vega0.0048
Nilai Masa73.2
Buka Faedah24
Rho-0.0003
Delta / Theta0.0995
|
| 0 |
0% |
71.5 |
73.6 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
VGT Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGT|20260821|50.00C
Delta0.9889
Imp Vol3.1138
Bidaan71.5
Gamma0.0006
Teoretikal72.55
Permintaan73.6
Theta-0.1111
Nilai Intrinsik72.58
Volum0
Vega0.0049
Nilai Masa-72.58
Buka Faedah0
Rho0.0092
Delta / Theta-8.9017
VGT Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGT|20260821|50.00P
Delta-0.0019
Imp Vol2.3727
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0177
Nilai Intrinsik-72.58
Volum0
Vega0.001
Nilai Masa72.58
Buka Faedah16
Rho0
Delta / Theta0.1097
|
|
122.58 |
Harga @ Ogos 14, 2026 20:04 GMT |
| 1.1 |
-35.29% |
0.95 |
1.25 |
58 |
123.13 |
1.72 |
-1.71% |
1.4 |
2 |
3 |
VGT Beli 123.13
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: -35.29%
SimbolVGT|20260821|123.13C
Delta0.4229
Imp Vol0.2136
Bidaan0.95
Gamma0.1082
Teoretikal1.1
Permintaan1.25
Theta-0.105
Nilai Intrinsik-0.55
Volum58
Vega0.0663
Nilai Masa1.65
Buka Faedah1,234
Rho0.0097
Delta / Theta-4.0262
VGT Jual 123.13
Tamat: Ogos 21, 2026
Akhir: 1.72
Prbhn.: -1.71%
SimbolVGT|20260821|123.13P
Delta-0.5908
Imp Vol0.1888
Bidaan1.4
Gamma0.1222
Teoretikal1.7
Permintaan2
Theta-0.0839
Nilai Intrinsik0.55
Volum3
Vega0.0658
Nilai Masa1.17
Buka Faedah5
Rho-0.0117
Delta / Theta7.0417
|
| 1.31 |
-9.66% |
0.75 |
1.35 |
2 |
123.75 |
2.09 |
-0.48% |
1.45 |
2.4 |
11 |
VGT Beli 123.75
Tamat: Ogos 21, 2026
Akhir: 1.31
Prbhn.: -9.66%
SimbolVGT|20260821|123.75C
Delta0.3756
Imp Vol0.2426
Bidaan0.75
Gamma0.0923
Teoretikal1.05
Permintaan1.35
Theta-0.1148
Nilai Intrinsik-1.17
Volum2
Vega0.0643
Nilai Masa2.48
Buka Faedah195
Rho0.0086
Delta / Theta-3.2727
VGT Jual 123.75
Tamat: Ogos 21, 2026
Akhir: 2.09
Prbhn.: -0.48%
SimbolVGT|20260821|123.75P
Delta-0.6929
Imp Vol0.1607
Bidaan1.45
Gamma0.1304
Teoretikal1.93
Permintaan2.4
Theta-0.063
Nilai Intrinsik1.17
Volum11
Vega0.0594
Nilai Masa0.92
Buka Faedah11
Rho-0.0128
Delta / Theta11.0065
|
| 0.65 |
-46.28% |
0.55 |
0.85 |
1 |
124.38 |
0 |
0% |
1.9 |
3.7 |
0 |
VGT Beli 124.38
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: -46.28%
SimbolVGT|20260821|124.38C
Delta0.3012
Imp Vol0.2194
Bidaan0.55
Gamma0.0937
Teoretikal0.7
Permintaan0.85
Theta-0.0952
Nilai Intrinsik-1.8
Volum1
Vega0.059
Nilai Masa2.45
Buka Faedah72
Rho0.0069
Delta / Theta-3.1635
VGT Jual 124.38
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGT|20260821|124.38P
Delta-0.6895
Imp Vol0.2335
Bidaan1.9
Gamma0.0898
Teoretikal2.8
Permintaan3.7
Theta-0.0942
Nilai Intrinsik1.8
Volum0
Vega0.0597
Nilai Masa-1.8
Buka Faedah7
Rho-0.0133
Delta / Theta7.3183
|