| 0 |
0% |
35.1 |
37.4 |
0 |
85.00 |
0 |
0% |
0 |
0.75 |
0 |
VGT Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGT|20260918|85.00C
Delta0.9815
Imp Vol0.9026
Bidaan35.1
Gamma0.0021
Teoretikal36.25
Permintaan37.4
Theta-0.0396
Nilai Intrinsik36.25
Volum0
Vega0.0106
Nilai Masa-36.25
Buka Faedah10
Rho0.0317
Delta / Theta-24.7657
VGT Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGT|20260918|85.00P
Delta-0.035
Imp Vol1.0588
Bidaan0
Gamma0.0031
Teoretikal0.38
Permintaan0.75
Theta-0.0689
Nilai Intrinsik-36.25
Volum0
Vega0.0183
Nilai Masa36.25
Buka Faedah7
Rho-0.0016
Delta / Theta0.5077
|
| 0 |
0% |
30.1 |
32.4 |
0 |
90.00 |
0 |
0% |
0 |
0.05 |
0 |
VGT Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGT|20260918|90.00C
Delta0.9794
Imp Vol0.769
Bidaan30.1
Gamma0.0027
Teoretikal31.25
Permintaan32.4
Theta-0.0379
Nilai Intrinsik31.25
Volum0
Vega0.0116
Nilai Masa-31.25
Buka Faedah10
Rho0.0335
Delta / Theta-25.8756
VGT Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGT|20260918|90.00P
Delta-0.0053
Imp Vol0.6073
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-31.25
Volum0
Vega0.0036
Nilai Masa31.25
Buka Faedah499
Rho-0.0002
Delta / Theta0.6807
|
| 0 |
0% |
25.6 |
27.2 |
0 |
95.00 |
0 |
0% |
0 |
0.05 |
0 |
VGT Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGT|20260918|95.00C
Delta0.9609
Imp Vol0.7334
Bidaan25.6
Gamma0.0048
Teoretikal26.4
Permintaan27.2
Theta-0.0585
Nilai Intrinsik26.25
Volum0
Vega0.0199
Nilai Masa-26.25
Buka Faedah51
Rho0.0345
Delta / Theta-16.4223
VGT Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGT|20260918|95.00P
Delta-0.0062
Imp Vol0.5069
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-26.25
Volum0
Vega0.0042
Nilai Masa26.25
Buka Faedah367
Rho-0.0003
Delta / Theta0.8322
|
|
121.25 |
Harga @ Sep. 04, 2026 20:04 GMT |
| 1.5 |
-9.09% |
1.35 |
1.65 |
26 |
122.00 |
2.4 |
-11.11% |
2.15 |
2.5 |
1 |
VGT Beli 122.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: -9.09%
SimbolVGT|20260918|122.00C
Delta0.4366
Imp Vol0.1997
Bidaan1.35
Gamma0.0832
Teoretikal1.5
Permintaan1.65
Theta-0.0705
Nilai Intrinsik-0.75
Volum26
Vega0.0933
Nilai Masa2.25
Buka Faedah1,277
Rho0.0197
Delta / Theta-6.1951
VGT Jual 122.00
Tamat: Sep. 18, 2026
Akhir: 2.4
Prbhn.: -11.11%
SimbolVGT|20260918|122.00P
Delta-0.5679
Imp Vol0.1959
Bidaan2.15
Gamma0.0853
Teoretikal2.33
Permintaan2.5
Theta-0.0606
Nilai Intrinsik0.75
Volum1
Vega0.0931
Nilai Masa1.65
Buka Faedah167
Rho-0.0225
Delta / Theta9.377
|
| 1.11 |
-11.2% |
1.1 |
1.2 |
3 |
123.00 |
2.9 |
-6.45% |
2.65 |
3.1 |
2 |
VGT Beli 123.00
Tamat: Sep. 18, 2026
Akhir: 1.11
Prbhn.: -11.2%
SimbolVGT|20260918|123.00C
Delta0.359
Imp Vol0.2032
Bidaan1.1
Gamma0.0776
Teoretikal1.15
Permintaan1.2
Theta-0.0675
Nilai Intrinsik-1.75
Volum3
Vega0.0886
Nilai Masa2.86
Buka Faedah1,548
Rho0.0162
Delta / Theta-5.3189
VGT Jual 123.00
Tamat: Sep. 18, 2026
Akhir: 2.9
Prbhn.: -6.45%
SimbolVGT|20260918|123.00P
Delta-0.6581
Imp Vol0.1874
Bidaan2.65
Gamma0.0835
Teoretikal2.88
Permintaan3.1
Theta-0.0531
Nilai Intrinsik1.75
Volum2
Vega0.0868
Nilai Masa1.15
Buka Faedah22
Rho-0.0245
Delta / Theta12.3854
|
| 0.84 |
-15.15% |
0.7 |
0.95 |
33 |
124.00 |
3.6 |
0% |
3.6 |
3.8 |
6 |
VGT Beli 124.00
Tamat: Sep. 18, 2026
Akhir: 0.84
Prbhn.: -15.15%
SimbolVGT|20260918|124.00C
Delta0.2839
Imp Vol0.201
Bidaan0.7
Gamma0.0711
Teoretikal0.83
Permintaan0.95
Theta-0.0602
Nilai Intrinsik-2.75
Volum33
Vega0.0803
Nilai Masa3.59
Buka Faedah1,211
Rho0.0129
Delta / Theta-4.7157
VGT Jual 124.00
Tamat: Sep. 18, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolVGT|20260918|124.00P
Delta-0.7199
Imp Vol0.2021
Bidaan3.6
Gamma0.0712
Teoretikal3.7
Permintaan3.8
Theta-0.0521
Nilai Intrinsik2.75
Volum6
Vega0.0796
Nilai Masa0.85
Buka Faedah13
Rho-0.0262
Delta / Theta13.8116
|