0 |
0% |
399.8 |
404.1 |
0 |
240.00 |
0.75 |
0% |
0 |
0.05 |
0 |
VGT Beli 240.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGT|20241220|240.00C
Delta0.9861
Imp Vol5.5744
Bidaan399.8
Gamma0.0001
Teoretikal404.1
Permintaan404.1
Theta-1.9422
Nilai Intrinsik403.74
Volum0
Vega0.0206
Nilai Masa-403.74
Buka Faedah0
Rho0.0188
Delta / Theta-0.5077
VGT Jual 240.00
Tamat: Dis. 20, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolVGT|20241220|240.00P
Delta-0.0004
Imp Vol3.424
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0526
Nilai Intrinsik-403.74
Volum0
Vega0.0009
Nilai Masa404.49
Buka Faedah46
Rho0
Delta / Theta0.0084
|
0 |
0% |
394.8 |
399.1 |
0 |
245.00 |
0 |
0% |
0 |
2.5 |
0 |
VGT Beli 245.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGT|20241220|245.00C
Delta0.9858
Imp Vol5.4656
Bidaan394.8
Gamma0.0001
Teoretikal399.1
Permintaan399.1
Theta-1.9377
Nilai Intrinsik398.74
Volum0
Vega0.021
Nilai Masa-398.74
Buka Faedah0
Rho0.0192
Delta / Theta-0.5088
VGT Jual 245.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGT|20241220|245.00P
Delta-0.0105
Imp Vol5.123
Bidaan0
Gamma0.0001
Teoretikal1.25
Permintaan2.5
Theta-1.3838
Nilai Intrinsik-398.74
Volum0
Vega0.0162
Nilai Masa398.74
Buka Faedah0
Rho-0.0006
Delta / Theta0.0076
|
0 |
0% |
389.8 |
394.1 |
0 |
250.00 |
0 |
0% |
0 |
2.5 |
0 |
VGT Beli 250.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGT|20241220|250.00C
Delta0.9856
Imp Vol5.359
Bidaan389.8
Gamma0.0001
Teoretikal394.1
Permintaan394.1
Theta-1.9331
Nilai Intrinsik393.74
Volum0
Vega0.0213
Nilai Masa-393.74
Buka Faedah0
Rho0.0196
Delta / Theta-0.5098
VGT Jual 250.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGT|20241220|250.00P
Delta-0.0107
Imp Vol5.0233
Bidaan0
Gamma0.0001
Teoretikal1.25
Permintaan2.5
Theta-1.3811
Nilai Intrinsik-393.74
Volum0
Vega0.0165
Nilai Masa393.74
Buka Faedah0
Rho-0.0006
Delta / Theta0.0078
|
|
643.74 |
Harga @ Dis. 17, 2024 21:06 GMT |
5.4 |
-10% |
2.9 |
4.8 |
1 |
645.00 |
5.5 |
10% |
5.2 |
7.6 |
2 |
VGT Beli 645.00
Tamat: Dis. 20, 2024
Akhir: 5.4
Prbhn.: -10%
SimbolVGT|20241220|645.00C
Delta0.4215
Imp Vol0.2174
Bidaan2.9
Gamma0.0309
Teoretikal3.85
Permintaan4.8
Theta-0.8574
Nilai Intrinsik-1.26
Volum1
Vega0.2277
Nilai Masa6.66
Buka Faedah78
Rho0.0219
Delta / Theta-0.4916
VGT Jual 645.00
Tamat: Dis. 20, 2024
Akhir: 5.5
Prbhn.: 10%
SimbolVGT|20241220|645.00P
Delta-0.6029
Imp Vol0.1729
Bidaan5.2
Gamma0.0386
Teoretikal5.5
Permintaan7.6
Theta-0.6072
Nilai Intrinsik1.26
Volum2
Vega0.2243
Nilai Masa4.24
Buka Faedah5
Rho-0.0265
Delta / Theta0.993
|
1.7 |
-57.5% |
1.25 |
2.45 |
4 |
650.00 |
9.4 |
0% |
8.6 |
11.3 |
3 |
VGT Beli 650.00
Tamat: Dis. 20, 2024
Akhir: 1.7
Prbhn.: -57.5%
SimbolVGT|20241220|650.00C
Delta0.2535
Imp Vol0.1939
Bidaan1.25
Gamma0.0284
Teoretikal1.7
Permintaan2.45
Theta-0.6218
Nilai Intrinsik-6.26
Volum4
Vega0.1863
Nilai Masa7.96
Buka Faedah81
Rho0.0132
Delta / Theta-0.4077
VGT Jual 650.00
Tamat: Dis. 20, 2024
Akhir: 9.4
Prbhn.: 0%
SimbolVGT|20241220|650.00P
Delta-0.7485
Imp Vol0.1955
Bidaan8.6
Gamma0.0283
Teoretikal9.4
Permintaan11.3
Theta-0.5586
Nilai Intrinsik6.26
Volum3
Vega0.1852
Nilai Masa3.14
Buka Faedah1
Rho-0.0305
Delta / Theta1.34
|
1.8 |
0% |
0.2 |
1.6 |
0 |
655.00 |
0 |
0% |
12.6 |
15.8 |
0 |
VGT Beli 655.00
Tamat: Dis. 20, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolVGT|20241220|655.00C
Delta0.148
Imp Vol0.2039
Bidaan0.2
Gamma0.0195
Teoretikal0.9
Permintaan1.6
Theta-0.4686
Nilai Intrinsik-11.26
Volum0
Vega0.1345
Nilai Masa13.06
Buka Faedah56
Rho0.0077
Delta / Theta-0.3159
VGT Jual 655.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGT|20241220|655.00P
Delta-0.8092
Imp Vol0.246
Bidaan12.6
Gamma0.0192
Teoretikal14.2
Permintaan15.8
Theta-0.6007
Nilai Intrinsik11.26
Volum0
Vega0.1581
Nilai Masa-11.26
Buka Faedah0
Rho-0.032
Delta / Theta1.3471
|