0 |
0% |
27.6 |
32.5 |
0 |
240.00 |
2 |
0% |
0 |
4.4 |
0 |
VIS Beli 240.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIS|20241220|240.00C
Delta0.9302
Imp Vol0.2705
Bidaan27.6
Gamma0.0061
Teoretikal30.05
Permintaan32.5
Theta-0.0614
Nilai Intrinsik29.3
Volum0
Vega0.1049
Nilai Masa-29.3
Buka Faedah0
Rho0.1929
Delta / Theta-15.1472
VIS Jual 240.00
Tamat: Dis. 20, 2024
Akhir: 2
Prbhn.: 0%
SimbolVIS|20241220|240.00P
Delta-0.1374
Imp Vol0.3773
Bidaan0
Gamma0.0073
Teoretikal2.2
Permintaan4.4
Theta-0.1
Nilai Intrinsik-29.3
Volum0
Vega0.1748
Nilai Masa31.3
Buka Faedah1
Rho-0.0314
Delta / Theta1.3744
|
0 |
0% |
22.5 |
27.5 |
0 |
245.00 |
0 |
0% |
0 |
4.5 |
0 |
VIS Beli 245.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIS|20241220|245.00C
Delta0.9259
Imp Vol0.2264
Bidaan22.5
Gamma0.0077
Teoretikal25
Permintaan27.5
Theta-0.0565
Nilai Intrinsik24.3
Volum0
Vega0.1099
Nilai Masa-24.3
Buka Faedah0
Rho0.1963
Delta / Theta-16.3858
VIS Jual 245.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIS|20241220|245.00P
Delta-0.1554
Imp Vol0.3331
Bidaan0
Gamma0.009
Teoretikal2.25
Permintaan4.5
Theta-0.0954
Nilai Intrinsik-24.3
Volum0
Vega0.1898
Nilai Masa24.3
Buka Faedah0
Rho-0.0352
Delta / Theta1.6292
|
0 |
0% |
17.6 |
22.5 |
0 |
250.00 |
0 |
0% |
0 |
4.7 |
0 |
VIS Beli 250.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIS|20241220|250.00C
Delta0.9111
Imp Vol0.1911
Bidaan17.6
Gamma0.0104
Teoretikal20.05
Permintaan22.5
Theta-0.0557
Nilai Intrinsik19.3
Volum0
Vega0.1265
Nilai Masa-19.3
Buka Faedah0
Rho0.1971
Delta / Theta-16.352
VIS Jual 250.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIS|20241220|250.00P
Delta-0.1803
Imp Vol0.2902
Bidaan0
Gamma0.0114
Teoretikal2.35
Permintaan4.7
Theta-0.0908
Nilai Intrinsik-19.3
Volum0
Vega0.2089
Nilai Masa19.3
Buka Faedah0
Rho-0.0403
Delta / Theta1.9856
|
|
269.3 |
Harga @ Nov. 20, 2024 21:15 GMT |
4.5 |
0% |
3.7 |
6 |
0 |
270.00 |
0 |
0% |
3.2 |
7.4 |
0 |
VIS Beli 270.00
Tamat: Dis. 20, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolVIS|20241220|270.00C
Delta0.4915
Imp Vol0.1495
Bidaan3.7
Gamma0.0335
Teoretikal4.5
Permintaan6
Theta-0.0845
Nilai Intrinsik-0.7
Volum0
Vega0.317
Nilai Masa5.2
Buka Faedah0
Rho0.1119
Delta / Theta-5.8136
VIS Jual 270.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIS|20241220|270.00P
Delta-0.5135
Imp Vol0.1571
Bidaan3.2
Gamma0.0373
Teoretikal5.3
Permintaan7.4
Theta-0.0678
Nilai Intrinsik0.7
Volum0
Vega0.316
Nilai Masa-0.7
Buka Faedah0
Rho-0.1004
Delta / Theta7.5744
|
0 |
0% |
0.75 |
4.7 |
0 |
275.00 |
0 |
0% |
6.1 |
11 |
0 |
VIS Beli 275.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIS|20241220|275.00C
Delta0.3388
Imp Vol0.1559
Bidaan0.75
Gamma0.0295
Teoretikal2.73
Permintaan4.7
Theta-0.0782
Nilai Intrinsik-5.7
Volum0
Vega0.2909
Nilai Masa5.7
Buka Faedah0
Rho0.0774
Delta / Theta-4.3348
VIS Jual 275.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIS|20241220|275.00P
Delta-0.6631
Imp Vol0.1641
Bidaan6.1
Gamma0.0286
Teoretikal8.55
Permintaan11
Theta-0.0623
Nilai Intrinsik5.7
Volum0
Vega0.2883
Nilai Masa-5.7
Buka Faedah0
Rho-0.1186
Delta / Theta10.6388
|
0 |
0% |
0 |
4.8 |
0 |
280.00 |
0 |
0% |
10 |
14.9 |
0 |
VIS Beli 280.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIS|20241220|280.00C
Delta0.2627
Imp Vol0.1948
Bidaan0
Gamma0.021
Teoretikal2.4
Permintaan4.8
Theta-0.0845
Nilai Intrinsik-10.7
Volum0
Vega0.2593
Nilai Masa10.7
Buka Faedah0
Rho0.0598
Delta / Theta-3.1076
VIS Jual 280.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIS|20241220|280.00P
Delta-0.7804
Imp Vol0.1718
Bidaan10
Gamma0.0223
Teoretikal12.45
Permintaan14.9
Theta-0.0501
Nilai Intrinsik10.7
Volum0
Vega0.2323
Nilai Masa-10.7
Buka Faedah0
Rho-0.1245
Delta / Theta15.5633
|