0 |
0% |
24 |
29 |
0 |
230.00 |
0 |
0% |
0 |
4.8 |
0 |
VIS Beli 230.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIS|20250117|230.00C
Delta0.9563
Imp Vol0.3881
Bidaan24
Gamma0.0056
Teoretikal26.5
Permintaan29
Theta-0.0899
Nilai Intrinsik26.91
Volum0
Vega0.0389
Nilai Masa-26.91
Buka Faedah0
Rho0.0598
Delta / Theta-10.6372
VIS Jual 230.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIS|20250117|230.00P
Delta-0.1532
Imp Vol0.6746
Bidaan0
Gamma0.0083
Teoretikal2.4
Permintaan4.8
Theta-0.3351
Nilai Intrinsik-26.91
Volum0
Vega0.1002
Nilai Masa26.91
Buka Faedah0
Rho-0.0105
Delta / Theta0.4571
|
0 |
0% |
19 |
24 |
0 |
235.00 |
0 |
0% |
0 |
4.8 |
0 |
VIS Beli 235.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIS|20250117|235.00C
Delta0.9495
Imp Vol0.323
Bidaan19
Gamma0.0075
Teoretikal21.5
Permintaan24
Theta-0.0854
Nilai Intrinsik21.91
Volum0
Vega0.0437
Nilai Masa-21.91
Buka Faedah0
Rho0.0607
Delta / Theta-11.1145
VIS Jual 235.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIS|20250117|235.00P
Delta-0.1728
Imp Vol0.5837
Bidaan0
Gamma0.0103
Teoretikal2.4
Permintaan4.8
Theta-0.3131
Nilai Intrinsik-21.91
Volum0
Vega0.1084
Nilai Masa21.91
Buka Faedah0
Rho-0.0117
Delta / Theta0.5519
|
0 |
0% |
14 |
19 |
0 |
240.00 |
0 |
0% |
0 |
4.8 |
0 |
VIS Beli 240.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIS|20250117|240.00C
Delta0.9397
Imp Vol0.2577
Bidaan14
Gamma0.0109
Teoretikal16.5
Permintaan19
Theta-0.0802
Nilai Intrinsik16.91
Volum0
Vega0.0504
Nilai Masa-16.91
Buka Faedah0
Rho0.0614
Delta / Theta-11.7234
VIS Jual 240.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIS|20250117|240.00P
Delta-0.199
Imp Vol0.4911
Bidaan0
Gamma0.0134
Teoretikal2.4
Permintaan4.8
Theta-0.2868
Nilai Intrinsik-16.91
Volum0
Vega0.1183
Nilai Masa16.91
Buka Faedah0
Rho-0.0133
Delta / Theta0.6938
|
|
256.91 |
Harga @ Jan. 08, 2025 21:15 GMT |
0 |
0% |
0 |
4.8 |
0 |
260.00 |
1.3 |
0% |
2.5 |
7.5 |
0 |
VIS Beli 260.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIS|20250117|260.00C
Delta0.3609
Imp Vol0.2352
Bidaan0
Gamma0.0376
Teoretikal2.4
Permintaan4.8
Theta-0.1929
Nilai Intrinsik-3.09
Volum0
Vega0.1586
Nilai Masa3.09
Buka Faedah0
Rho0.0247
Delta / Theta-1.8714
VIS Jual 260.00
Tamat: Jan. 17, 2025
Akhir: 1.3
Prbhn.: 0%
SimbolVIS|20250117|260.00P
Delta-0.7126
Imp Vol0.1575
Bidaan2.5
Gamma0.0517
Teoretikal5
Permintaan7.5
Theta-0.1031
Nilai Intrinsik3.09
Volum0
Vega0.144
Nilai Masa-1.79
Buka Faedah1
Rho-0.0388
Delta / Theta6.9083
|
0 |
0% |
0 |
4.8 |
0 |
265.00 |
0 |
0% |
6.5 |
11.5 |
0 |
VIS Beli 265.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIS|20250117|265.00C
Delta0.2808
Imp Vol0.3345
Bidaan0
Gamma0.0238
Teoretikal2.4
Permintaan4.8
Theta-0.2437
Nilai Intrinsik-8.09
Volum0
Vega0.1428
Nilai Masa8.09
Buka Faedah0
Rho0.019
Delta / Theta-1.1521
VIS Jual 265.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIS|20250117|265.00P
Delta-0.9544
Imp Vol0.1319
Bidaan6.5
Gamma0.0287
Teoretikal9
Permintaan11.5
Theta-0.0193
Nilai Intrinsik8.09
Volum0
Vega0.0386
Nilai Masa-8.09
Buka Faedah0
Rho-0.0231
Delta / Theta49.4328
|
0 |
0% |
0 |
4.8 |
0 |
270.00 |
0 |
0% |
11.5 |
16.5 |
0 |
VIS Beli 270.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIS|20250117|270.00C
Delta0.237
Imp Vol0.4213
Bidaan0
Gamma0.0173
Teoretikal2.4
Permintaan4.8
Theta-0.2796
Nilai Intrinsik-13.09
Volum0
Vega0.1308
Nilai Masa13.09
Buka Faedah0
Rho0.016
Delta / Theta-0.8475
VIS Jual 270.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIS|20250117|270.00P
Delta-0.9659
Imp Vol0.1863
Bidaan11.5
Gamma0.0332
Teoretikal14
Permintaan16.5
Theta-0.0224
Nilai Intrinsik13.09
Volum0
Vega0.0309
Nilai Masa-13.09
Buka Faedah0
Rho-0.0234
Delta / Theta43.1729
|