0 |
0% |
53.5 |
58.5 |
0 |
181.00 |
0 |
0% |
0 |
3.7 |
0 |
VIS Beli 181.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIS|20240517|181.00C
Delta0.9666
Imp Vol0.6315
Bidaan53.5
Gamma0.002
Teoretikal56
Permintaan58.5
Theta-0.0752
Nilai Intrinsik55.75
Volum0
Vega0.041
Nilai Masa-55.75
Buka Faedah0
Rho0.0991
Delta / Theta-12.8536
VIS Jual 181.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIS|20240517|181.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-55.75
Volum0
Vega0
Nilai Masa55.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
52.5 |
57.5 |
0 |
182.00 |
0 |
0% |
0 |
3.7 |
0 |
VIS Beli 182.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIS|20240517|182.00C
Delta0.9662
Imp Vol0.6198
Bidaan52.5
Gamma0.0021
Teoretikal55
Permintaan57.5
Theta-0.0748
Nilai Intrinsik54.75
Volum0
Vega0.0414
Nilai Masa-54.75
Buka Faedah0
Rho0.0997
Delta / Theta-12.9211
VIS Jual 182.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIS|20240517|182.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-54.75
Volum0
Vega0
Nilai Masa54.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
51.5 |
56.5 |
0 |
183.00 |
0 |
0% |
0 |
3.7 |
0 |
VIS Beli 183.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIS|20240517|183.00C
Delta0.9658
Imp Vol0.6082
Bidaan51.5
Gamma0.0021
Teoretikal54
Permintaan56.5
Theta-0.0744
Nilai Intrinsik53.75
Volum0
Vega0.0418
Nilai Masa-53.75
Buka Faedah0
Rho0.1002
Delta / Theta-12.9894
VIS Jual 183.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIS|20240517|183.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-53.75
Volum0
Vega0
Nilai Masa53.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
236.75 |
Harga @ Apr. 26, 2024 21:06 GMT |
0 |
0% |
0 |
4.8 |
0 |
240.00 |
4.1 |
0% |
3.6 |
7.5 |
0 |
VIS Beli 240.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIS|20240517|240.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-3.25
Volum0
Vega0
Nilai Masa3.25
Buka Faedah0
Rho0
Delta / Theta0
VIS Jual 240.00
Tamat: Mei 17, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolVIS|20240517|240.00P
Delta-0.6454
Imp Vol0.1582
Bidaan3.6
Gamma0.0423
Teoretikal5.55
Permintaan7.5
Theta-0.0677
Nilai Intrinsik3.25
Volum0
Vega0.2094
Nilai Masa0.85
Buka Faedah12
Rho-0.067
Delta / Theta9.5379
|
4 |
0% |
0 |
4.1 |
0 |
245.00 |
0 |
0% |
6.6 |
11.5 |
0 |
VIS Beli 245.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolVIS|20240517|245.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-8.25
Volum0
Vega0
Nilai Masa12.25
Buka Faedah1
Rho0
Delta / Theta0
VIS Jual 245.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIS|20240517|245.00P
Delta-0.8763
Imp Vol0.137
Bidaan6.6
Gamma0.0277
Teoretikal9.05
Permintaan11.5
Theta-0.0267
Nilai Intrinsik8.25
Volum0
Vega0.1113
Nilai Masa-8.25
Buka Faedah0
Rho-0.0569
Delta / Theta32.7584
|
0 |
0% |
0 |
3.8 |
0 |
250.00 |
0 |
0% |
11 |
16 |
0 |
VIS Beli 250.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIS|20240517|250.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-13.25
Volum0
Vega0
Nilai Masa13.25
Buka Faedah0
Rho0
Delta / Theta0
VIS Jual 250.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIS|20240517|250.00P
Delta-0.7542
Imp Vol0.322
Bidaan11
Gamma0.0175
Teoretikal16
Permintaan16
Theta-0.1224
Nilai Intrinsik13.25
Volum0
Vega0.1774
Nilai Masa-13.25
Buka Faedah0
Rho-0.0797
Delta / Theta6.1629
|