0 |
0% |
18.7 |
22.3 |
0 |
110.00 |
0 |
0% |
0 |
0.05 |
0 |
VYM Beli 110.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVYM|20241220|110.00C
Delta0.8645
Imp Vol1.8694
Bidaan18.7
Gamma0.0098
Teoretikal22.3
Permintaan22.3
Theta-0.8118
Nilai Intrinsik20.83
Volum0
Vega0.0258
Nilai Masa-20.83
Buka Faedah0
Rho0.0074
Delta / Theta-1.0648
VYM Jual 110.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVYM|20241220|110.00P
Delta-0.0078
Imp Vol0.7976
Bidaan0
Gamma0.0023
Teoretikal0.03
Permintaan0.05
Theta-0.0338
Nilai Intrinsik-20.83
Volum0
Vega0.0025
Nilai Masa20.83
Buka Faedah0
Rho-0.0001
Delta / Theta0.2318
|
16.71 |
0% |
14 |
17.4 |
0 |
115.00 |
0.2 |
0% |
0 |
0.05 |
0 |
VYM Beli 115.00
Tamat: Dis. 20, 2024
Akhir: 16.71
Prbhn.: 0%
SimbolVYM|20241220|115.00C
Delta0.9868
Imp Vol0.6426
Bidaan14
Gamma0.0044
Teoretikal15.7
Permintaan17.4
Theta-0.0542
Nilai Intrinsik15.83
Volum0
Vega0.004
Nilai Masa0.88
Buka Faedah0
Rho0.0093
Delta / Theta-18.2204
VYM Jual 115.00
Tamat: Dis. 20, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolVYM|20241220|115.00P
Delta-0.01
Imp Vol0.6127
Bidaan0
Gamma0.0037
Teoretikal0.03
Permintaan0.05
Theta-0.0321
Nilai Intrinsik-15.83
Volum0
Vega0.0032
Nilai Masa16.03
Buka Faedah2
Rho-0.0001
Delta / Theta0.3114
|
0 |
0% |
11.6 |
15.2 |
0 |
117.00 |
0.54 |
0% |
0 |
0.1 |
0 |
VYM Beli 117.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVYM|20241220|117.00C
Delta0.8311
Imp Vol1.3585
Bidaan11.6
Gamma0.0157
Teoretikal15.2
Permintaan15.2
Theta-0.6847
Nilai Intrinsik13.83
Volum0
Vega0.0298
Nilai Masa-13.83
Buka Faedah0
Rho0.0077
Delta / Theta-1.2139
VYM Jual 117.00
Tamat: Dis. 20, 2024
Akhir: 0.54
Prbhn.: 0%
SimbolVYM|20241220|117.00P
Delta-0.0191
Imp Vol0.5954
Bidaan0
Gamma0.0066
Teoretikal0.05
Permintaan0.1
Theta-0.0544
Nilai Intrinsik-13.83
Volum0
Vega0.0055
Nilai Masa14.37
Buka Faedah5
Rho-0.0002
Delta / Theta0.3504
|
|
130.83 |
Harga @ Dis. 17, 2024 21:06 GMT |
0.45 |
-52.63% |
0.25 |
0.45 |
3 |
131.00 |
0.05 |
0% |
1.1 |
2.5 |
0 |
VYM Beli 131.00
Tamat: Dis. 20, 2024
Akhir: 0.45
Prbhn.: -52.63%
SimbolVYM|20241220|131.00C
Delta0.4155
Imp Vol0.127
Bidaan0.25
Gamma0.2594
Teoretikal0.45
Permintaan0.45
Theta-0.1032
Nilai Intrinsik-0.17
Volum3
Vega0.0462
Nilai Masa0.62
Buka Faedah45
Rho0.0044
Delta / Theta-4.0256
VYM Jual 131.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVYM|20241220|131.00P
Delta-0.5269
Imp Vol0.344
Bidaan1.1
Gamma0.0979
Teoretikal1.8
Permintaan2.5
Theta-0.2639
Nilai Intrinsik0.17
Volum0
Vega0.0471
Nilai Masa-0.12
Buka Faedah125
Rho-0.005
Delta / Theta1.9963
|
0.15 |
-64.29% |
0 |
0.15 |
43 |
132.00 |
0.95 |
0% |
1.55 |
3.4 |
0 |
VYM Beli 132.00
Tamat: Dis. 20, 2024
Akhir: 0.15
Prbhn.: -64.29%
SimbolVYM|20241220|132.00C
Delta0.1865
Imp Vol0.1246
Bidaan0
Gamma0.1818
Teoretikal0.15
Permintaan0.15
Theta-0.0685
Nilai Intrinsik-1.17
Volum43
Vega0.0318
Nilai Masa1.32
Buka Faedah63
Rho0.002
Delta / Theta-2.7242
VYM Jual 132.00
Tamat: Dis. 20, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolVYM|20241220|132.00P
Delta-0.6154
Imp Vol0.3635
Bidaan1.55
Gamma0.089
Teoretikal2.48
Permintaan3.4
Theta-0.2669
Nilai Intrinsik1.17
Volum0
Vega0.0452
Nilai Masa-0.22
Buka Faedah94
Rho-0.0057
Delta / Theta2.306
|
0.05 |
-66.67% |
0 |
0.2 |
4 |
133.00 |
1.65 |
0% |
2.2 |
4.1 |
0 |
VYM Beli 133.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: -66.67%
SimbolVYM|20241220|133.00C
Delta0.0719
Imp Vol0.1328
Bidaan0
Gamma0.0871
Teoretikal0.05
Permintaan0.2
Theta-0.0369
Nilai Intrinsik-2.17
Volum4
Vega0.0162
Nilai Masa2.22
Buka Faedah256
Rho0.0008
Delta / Theta-1.9493
VYM Jual 133.00
Tamat: Dis. 20, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolVYM|20241220|133.00P
Delta-0.699
Imp Vol0.3647
Bidaan2.2
Gamma0.0809
Teoretikal3.15
Permintaan4.1
Theta-0.2426
Nilai Intrinsik2.17
Volum0
Vega0.0412
Nilai Masa-0.52
Buka Faedah36
Rho-0.0063
Delta / Theta2.8819
|