0 |
0% |
60.5 |
65 |
0 |
195.00 |
0 |
0% |
0 |
1.3 |
0 |
VHT Beli 195.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVHT|20240517|195.00C
Delta0.9793
Imp Vol0.6684
Bidaan60.5
Gamma0.0013
Teoretikal62.75
Permintaan65
Theta-0.0656
Nilai Intrinsik62.28
Volum0
Vega0.0257
Nilai Masa-62.28
Buka Faedah0
Rho0.0829
Delta / Theta-14.9321
VHT Jual 195.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVHT|20240517|195.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-62.28
Volum0
Vega0
Nilai Masa62.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
55.6 |
60 |
0 |
200.00 |
0 |
0% |
0 |
0.3 |
0 |
VHT Beli 200.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVHT|20240517|200.00C
Delta0.9756
Imp Vol0.6291
Bidaan55.6
Gamma0.0016
Teoretikal57.8
Permintaan60
Theta-0.071
Nilai Intrinsik57.28
Volum0
Vega0.0298
Nilai Masa-57.28
Buka Faedah0
Rho0.0847
Delta / Theta-13.7417
VHT Jual 200.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVHT|20240517|200.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-57.28
Volum0
Vega0
Nilai Masa57.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
50.7 |
55.5 |
0 |
205.00 |
0 |
0% |
0 |
1.35 |
0 |
VHT Beli 205.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVHT|20240517|205.00C
Delta0.9588
Imp Vol0.6499
Bidaan50.7
Gamma0.0025
Teoretikal53.1
Permintaan55.5
Theta-0.1076
Nilai Intrinsik52.28
Volum0
Vega0.0466
Nilai Masa-52.28
Buka Faedah0
Rho0.0849
Delta / Theta-8.9138
VHT Jual 205.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVHT|20240517|205.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-52.28
Volum0
Vega0
Nilai Masa52.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
257.28 |
Harga @ Mei 01, 2024 20:57 GMT |
1.9 |
0% |
1.1 |
2.4 |
0 |
260.00 |
3 |
-16.67% |
2.9 |
4.7 |
3 |
VHT Beli 260.00
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolVHT|20240517|260.00C
Delta0.3713
Imp Vol0.1287
Bidaan1.1
Gamma0.0545
Teoretikal1.75
Permintaan2.4
Theta-0.0896
Nilai Intrinsik-2.72
Volum0
Vega0.2035
Nilai Masa4.62
Buka Faedah21
Rho0.0411
Delta / Theta-4.1464
VHT Jual 260.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: -16.67%
SimbolVHT|20240517|260.00P
Delta-0.7736
Imp Vol0.0661
Bidaan2.9
Gamma0.089
Teoretikal3
Permintaan4.7
Theta-0.0229
Nilai Intrinsik2.72
Volum3
Vega0.1582
Nilai Masa0.28
Buka Faedah25
Rho-0.0512
Delta / Theta33.8461
|
0.5 |
0% |
0 |
1.15 |
0 |
265.00 |
10.6 |
0% |
6.2 |
9.2 |
0 |
VHT Beli 265.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolVHT|20240517|265.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-7.72
Volum0
Vega0
Nilai Masa8.22
Buka Faedah10
Rho0
Delta / Theta0
VHT Jual 265.00
Tamat: Mei 17, 2024
Akhir: 10.6
Prbhn.: 0%
SimbolVHT|20240517|265.00P
Delta-0.7403
Imp Vol0.2086
Bidaan6.2
Gamma0.0293
Teoretikal9.2
Permintaan9.2
Theta-0.1008
Nilai Intrinsik7.72
Volum0
Vega0.1737
Nilai Masa2.88
Buka Faedah7
Rho-0.0632
Delta / Theta7.3441
|
1.4 |
0% |
0 |
0.8 |
0 |
270.00 |
8.13 |
0% |
11 |
13.8 |
0 |
VHT Beli 270.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolVHT|20240517|270.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-12.72
Volum0
Vega0
Nilai Masa14.12
Buka Faedah3
Rho0
Delta / Theta0
VHT Jual 270.00
Tamat: Mei 17, 2024
Akhir: 8.13
Prbhn.: 0%
SimbolVHT|20240517|270.00P
Delta-0.8161
Imp Vol0.2484
Bidaan11
Gamma0.0202
Teoretikal13.8
Permintaan13.8
Theta-0.0973
Nilai Intrinsik12.72
Volum0
Vega0.1422
Nilai Masa-4.59
Buka Faedah3
Rho-0.0658
Delta / Theta8.3833
|