0 |
0% |
103.1 |
106.4 |
0 |
225.00 |
0 |
0% |
0 |
0.75 |
0 |
VUG Beli 225.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVUG|20240517|225.00C
Delta0.998
Imp Vol0.6492
Bidaan103.1
Gamma0.0001
Teoretikal104.75
Permintaan106.4
Theta-0.0398
Nilai Intrinsik104.14
Volum0
Vega0.0043
Nilai Masa-104.14
Buka Faedah0
Rho0.0981
Delta / Theta-25.0939
VUG Jual 225.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVUG|20240517|225.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-104.14
Volum0
Vega0
Nilai Masa104.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
98.1 |
101.3 |
0 |
230.00 |
0 |
0% |
0 |
0.75 |
0 |
VUG Beli 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVUG|20240517|230.00C
Delta0.954
Imp Vol1.0974
Bidaan98.1
Gamma0.0013
Teoretikal101.3
Permintaan101.3
Theta-0.2573
Nilai Intrinsik99.14
Volum0
Vega0.0664
Nilai Masa-99.14
Buka Faedah0
Rho0.0933
Delta / Theta-3.708
VUG Jual 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVUG|20240517|230.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-99.14
Volum0
Vega0
Nilai Masa99.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
93.1 |
95.9 |
0 |
235.00 |
0 |
0% |
0 |
0.75 |
0 |
VUG Beli 235.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVUG|20240517|235.00C
Delta0.9606
Imp Vol0.9787
Bidaan93.1
Gamma0.0013
Teoretikal95.9
Permintaan95.9
Theta-0.2097
Nilai Intrinsik94.14
Volum0
Vega0.0586
Nilai Masa-94.14
Buka Faedah0
Rho0.0966
Delta / Theta-4.5804
VUG Jual 235.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVUG|20240517|235.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-94.14
Volum0
Vega0
Nilai Masa94.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
329.14 |
Harga @ Mei 01, 2024 17:59 GMT |
5.1 |
-35.52% |
5.2 |
5.6 |
1 |
330.00 |
3.93 |
0% |
5.2 |
5.6 |
0 |
VUG Beli 330.00
Tamat: Mei 17, 2024
Akhir: 5.1
Prbhn.: -35.52%
SimbolVUG|20240517|330.00C
Delta0.5073
Imp Vol0.197
Bidaan5.2
Gamma0.0294
Teoretikal5.4
Permintaan5.6
Theta-0.192
Nilai Intrinsik-0.86
Volum1
Vega0.2749
Nilai Masa5.96
Buka Faedah30
Rho0.0708
Delta / Theta-2.6421
VUG Jual 330.00
Tamat: Mei 17, 2024
Akhir: 3.93
Prbhn.: 0%
SimbolVUG|20240517|330.00P
Delta-0.4995
Imp Vol0.1937
Bidaan5.2
Gamma0.0303
Teoretikal5.4
Permintaan5.6
Theta-0.1466
Nilai Intrinsik0.86
Volum0
Vega0.2743
Nilai Masa3.07
Buka Faedah23
Rho-0.0603
Delta / Theta3.4077
|
3.25 |
-26.14% |
2.95 |
3.3 |
1 |
335.00 |
6.3 |
0% |
7.9 |
8.4 |
0 |
VUG Beli 335.00
Tamat: Mei 17, 2024
Akhir: 3.25
Prbhn.: -26.14%
SimbolVUG|20240517|335.00C
Delta0.3628
Imp Vol0.1946
Bidaan2.95
Gamma0.028
Teoretikal3.25
Permintaan3.3
Theta-0.1736
Nilai Intrinsik-5.86
Volum1
Vega0.2585
Nilai Masa9.11
Buka Faedah79
Rho0.0509
Delta / Theta-2.0892
VUG Jual 335.00
Tamat: Mei 17, 2024
Akhir: 6.3
Prbhn.: 0%
SimbolVUG|20240517|335.00P
Delta-0.6557
Imp Vol0.1859
Bidaan7.9
Gamma0.0294
Teoretikal8.15
Permintaan8.4
Theta-0.1234
Nilai Intrinsik5.86
Volum0
Vega0.2521
Nilai Masa0.44
Buka Faedah250
Rho-0.0714
Delta / Theta5.3113
|
1.45 |
-36.96% |
1.4 |
1.7 |
2 |
340.00 |
12.55 |
37.91% |
11.4 |
12.1 |
17 |
VUG Beli 340.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: -36.96%
SimbolVUG|20240517|340.00C
Delta0.2137
Imp Vol0.1761
Bidaan1.4
Gamma0.024
Teoretikal1.45
Permintaan1.7
Theta-0.1202
Nilai Intrinsik-10.86
Volum2
Vega0.2007
Nilai Masa12.31
Buka Faedah77
Rho0.0302
Delta / Theta-1.778
VUG Jual 340.00
Tamat: Mei 17, 2024
Akhir: 12.55
Prbhn.: 37.91%
SimbolVUG|20240517|340.00P
Delta-0.8005
Imp Vol0.1814
Bidaan11.4
Gamma0.0232
Teoretikal11.75
Permintaan12.1
Theta-0.0847
Nilai Intrinsik10.86
Volum17
Vega0.1886
Nilai Masa1.69
Buka Faedah214
Rho-0.0689
Delta / Theta9.4458
|