0 |
0% |
5 |
5.8 |
0 |
37.00 |
0 |
0% |
0 |
1.05 |
0 |
VNQI Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNQI|20240517|37.00C
Delta0.9806
Imp Vol0.3854
Bidaan5
Gamma0.0167
Teoretikal5.4
Permintaan5.8
Theta-0.0114
Nilai Intrinsik5.32
Volum0
Vega0.0035
Nilai Masa-5.32
Buka Faedah0
Rho0.0109
Delta / Theta-86.3548
VNQI Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNQI|20240517|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-5.32
Volum0
Vega0
Nilai Masa5.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
4.7 |
0 |
38.00 |
0 |
0% |
0 |
1.05 |
0 |
VNQI Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNQI|20240517|38.00C
Delta0.864
Imp Vol0.6018
Bidaan4
Gamma0.0494
Teoretikal4.7
Permintaan4.7
Theta-0.0485
Nilai Intrinsik4.32
Volum0
Vega0.016
Nilai Masa-4.32
Buka Faedah0
Rho0.0096
Delta / Theta-17.8088
VNQI Jual 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNQI|20240517|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-4.32
Volum0
Vega0
Nilai Masa4.32
Buka Faedah0
Rho0
Delta / Theta0
|
1.3 |
0% |
3 |
3.8 |
0 |
39.00 |
0.3 |
0% |
0 |
0.25 |
0 |
VNQI Beli 39.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolVNQI|20240517|39.00C
Delta0.975
Imp Vol0.2474
Bidaan3
Gamma0.0321
Teoretikal3.4
Permintaan3.8
Theta-0.0104
Nilai Intrinsik3.32
Volum0
Vega0.0043
Nilai Masa-2.02
Buka Faedah0
Rho0.0114
Delta / Theta-94.1892
VNQI Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolVNQI|20240517|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.32
Volum0
Vega0
Nilai Masa3.62
Buka Faedah101
Rho0
Delta / Theta0
|
|
42.32 |
Harga @ Mei 06, 2024 20:51 GMT |
0.35 |
0% |
0 |
0.4 |
0 |
43.00 |
0 |
0% |
0.4 |
1.55 |
0 |
VNQI Beli 43.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolVNQI|20240517|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-0.68
Volum0
Vega0
Nilai Masa1.03
Buka Faedah1
Rho0
Delta / Theta0
VNQI Jual 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNQI|20240517|43.00P
Delta-0.6561
Imp Vol0.2075
Bidaan0.4
Gamma0.2455
Teoretikal0.98
Permintaan1.55
Theta-0.0222
Nilai Intrinsik0.68
Volum0
Vega0.0269
Nilai Masa-0.68
Buka Faedah0
Rho-0.0065
Delta / Theta29.4984
|
0 |
0% |
0 |
1.1 |
0 |
44.00 |
0 |
0% |
1.05 |
2.6 |
0 |
VNQI Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNQI|20240517|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-1.68
Volum0
Vega0
Nilai Masa1.68
Buka Faedah0
Rho0
Delta / Theta0
VNQI Jual 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNQI|20240517|44.00P
Delta-0.8111
Imp Vol0.2487
Bidaan1.05
Gamma0.1522
Teoretikal1.83
Permintaan2.6
Theta-0.0189
Nilai Intrinsik1.68
Volum0
Vega0.0197
Nilai Masa-1.68
Buka Faedah0
Rho-0.007
Delta / Theta42.9708
|
0 |
0% |
0 |
1.05 |
0 |
45.00 |
0 |
0% |
1.6 |
3.5 |
0 |
VNQI Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNQI|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-2.68
Volum0
Vega0
Nilai Masa2.68
Buka Faedah0
Rho0
Delta / Theta0
VNQI Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNQI|20240517|45.00P
Delta-0.6901
Imp Vol0.6327
Bidaan1.6
Gamma0.0919
Teoretikal3.5
Permintaan3.5
Theta-0.0707
Nilai Intrinsik2.68
Volum0
Vega0.0259
Nilai Masa-2.68
Buka Faedah0
Rho-0.0078
Delta / Theta9.7641
|