0 |
0% |
0 |
4.2 |
0 |
39.00 |
0 |
0% |
0 |
4.8 |
0 |
VNQI Beli 39.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNQI|20241220|39.00C
Delta0.7978
Imp Vol0.4139
Bidaan0
Gamma0.0579
Teoretikal4.2
Permintaan4.2
Theta-0.0282
Nilai Intrinsik3.47
Volum0
Vega0.0332
Nilai Masa-3.47
Buka Faedah0
Rho0.0228
Delta / Theta-28.2542
VNQI Jual 39.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNQI|20241220|39.00P
Delta-0.3139
Imp Vol0.8798
Bidaan0
Gamma0.0343
Teoretikal2.4
Permintaan4.8
Theta-0.0638
Nilai Intrinsik-3.47
Volum0
Vega0.0417
Nilai Masa3.47
Buka Faedah0
Rho-0.0107
Delta / Theta4.9198
|
0 |
0% |
0 |
3.2 |
0 |
40.00 |
0.45 |
0% |
0 |
4.8 |
0 |
VNQI Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNQI|20241220|40.00C
Delta0.7647
Imp Vol0.341
Bidaan0
Gamma0.0767
Teoretikal3.2
Permintaan3.2
Theta-0.0257
Nilai Intrinsik2.47
Volum0
Vega0.0362
Nilai Masa-2.47
Buka Faedah0
Rho0.0225
Delta / Theta-29.7432
VNQI Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolVNQI|20241220|40.00P
Delta-0.3448
Imp Vol0.7823
Bidaan0
Gamma0.0401
Teoretikal2.4
Permintaan4.8
Theta-0.0587
Nilai Intrinsik-2.47
Volum0
Vega0.0433
Nilai Masa2.92
Buka Faedah1
Rho-0.0115
Delta / Theta5.8785
|
0 |
0% |
0 |
3.2 |
0 |
41.00 |
1.76 |
0% |
0 |
4.8 |
0 |
VNQI Beli 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNQI|20241220|41.00C
Delta0.6372
Imp Vol0.4995
Bidaan0
Gamma0.0638
Teoretikal3.2
Permintaan3.2
Theta-0.0424
Nilai Intrinsik1.47
Volum0
Vega0.0441
Nilai Masa-1.47
Buka Faedah0
Rho0.0183
Delta / Theta-15.0433
VNQI Jual 41.00
Tamat: Dis. 20, 2024
Akhir: 1.76
Prbhn.: 0%
SimbolVNQI|20241220|41.00P
Delta-0.3832
Imp Vol0.6826
Bidaan0
Gamma0.0477
Teoretikal2.4
Permintaan4.8
Theta-0.0527
Nilai Intrinsik-1.47
Volum0
Vega0.0449
Nilai Masa3.23
Buka Faedah1
Rho-0.0124
Delta / Theta7.2729
|
|
42.47 |
Harga @ Nov. 22, 2024 21:21 GMT |
0 |
0% |
0 |
1.1 |
0 |
43.00 |
1.7 |
0% |
0.05 |
10 |
0 |
VNQI Beli 43.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNQI|20241220|43.00C
Delta0.4272
Imp Vol0.1527
Bidaan0
Gamma0.2184
Teoretikal0.55
Permintaan1.1
Theta-0.0148
Nilai Intrinsik-0.53
Volum0
Vega0.0462
Nilai Masa0.53
Buka Faedah0
Rho0.0135
Delta / Theta-28.8851
VNQI Jual 43.00
Tamat: Dis. 20, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolVNQI|20241220|43.00P
Delta-0.4567
Imp Vol1.0273
Bidaan0.05
Gamma0.0329
Teoretikal5.02
Permintaan10
Theta-0.083
Nilai Intrinsik0.53
Volum0
Vega0.0466
Nilai Masa1.17
Buka Faedah1
Rho-0.016
Delta / Theta5.5045
|
0.2 |
0% |
0 |
1.65 |
0 |
44.00 |
0 |
0% |
0.05 |
10 |
0 |
VNQI Beli 44.00
Tamat: Dis. 20, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolVNQI|20241220|44.00C
Delta0.3641
Imp Vol0.2944
Bidaan0
Gamma0.1085
Teoretikal0.82
Permintaan1.65
Theta-0.0251
Nilai Intrinsik-1.53
Volum0
Vega0.0442
Nilai Masa1.73
Buka Faedah19
Rho0.0112
Delta / Theta-14.5275
VNQI Jual 44.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNQI|20241220|44.00P
Delta-0.5022
Imp Vol0.9029
Bidaan0.05
Gamma0.0377
Teoretikal5.03
Permintaan10
Theta-0.0729
Nilai Intrinsik1.53
Volum0
Vega0.0469
Nilai Masa-1.53
Buka Faedah0
Rho-0.017
Delta / Theta6.8917
|
0.1 |
0% |
0 |
0.25 |
0 |
45.00 |
0 |
0% |
1.9 |
10 |
0 |
VNQI Beli 45.00
Tamat: Dis. 20, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVNQI|20241220|45.00C
Delta0.1285
Imp Vol0.1689
Bidaan0
Gamma0.1056
Teoretikal0.13
Permintaan0.25
Theta-0.0081
Nilai Intrinsik-2.53
Volum0
Vega0.0247
Nilai Masa2.63
Buka Faedah7
Rho0.0041
Delta / Theta-15.8341
VNQI Jual 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNQI|20241220|45.00P
Delta-0.5285
Imp Vol0.9689
Bidaan1.9
Gamma0.035
Teoretikal5.95
Permintaan10
Theta-0.078
Nilai Intrinsik2.53
Volum0
Vega0.0468
Nilai Masa-2.53
Buka Faedah0
Rho-0.0182
Delta / Theta6.7757
|