0 |
0% |
17.8 |
20.2 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
VWO Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVWO|20240719|25.00C
Delta0.969
Imp Vol1.2744
Bidaan17.8
Gamma0.0047
Teoretikal19
Permintaan20.2
Theta-0.0212
Nilai Intrinsik18.79
Volum0
Vega0.0076
Nilai Masa-18.79
Buka Faedah0
Rho0.0151
Delta / Theta-45.6942
VWO Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVWO|20240719|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.79
Volum0
Vega0
Nilai Masa18.79
Buka Faedah0
Rho0
Delta / Theta0
|
11.1 |
0% |
13.7 |
14 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
VWO Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 11.1
Prbhn.: 0%
SimbolVWO|20240719|30.00C
Delta0.9913
Imp Vol0.6293
Bidaan13.7
Gamma0.0029
Teoretikal13.85
Permintaan14
Theta-0.0049
Nilai Intrinsik13.79
Volum0
Vega0.0023
Nilai Masa-2.69
Buka Faedah0
Rho0.0194
Delta / Theta-201.1114
VWO Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVWO|20240719|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.79
Volum0
Vega0
Nilai Masa13.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.6 |
13.2 |
0 |
31.00 |
0 |
0% |
0 |
0.75 |
0 |
VWO Beli 31.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVWO|20240719|31.00C
Delta0.9777
Imp Vol0.697
Bidaan12.6
Gamma0.0064
Teoretikal12.9
Permintaan13.2
Theta-0.0102
Nilai Intrinsik12.79
Volum0
Vega0.0057
Nilai Masa-12.79
Buka Faedah0
Rho0.0197
Delta / Theta-95.6464
VWO Jual 31.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVWO|20240719|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.79
Volum0
Vega0
Nilai Masa12.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
43.79 |
Harga @ Jun. 25, 2024 18:25 GMT |
0.55 |
-25.68% |
0.45 |
0.55 |
22 |
44.00 |
0.6 |
20% |
0.5 |
1.45 |
4 |
VWO Beli 44.00
Tamat: Jul. 19, 2024
Akhir: 0.55
Prbhn.: -25.68%
SimbolVWO|20240719|44.00C
Delta0.4763
Imp Vol0.1351
Bidaan0.45
Gamma0.2621
Teoretikal0.55
Permintaan0.55
Theta-0.0144
Nilai Intrinsik-0.21
Volum22
Vega0.0447
Nilai Masa0.76
Buka Faedah330
Rho0.0134
Delta / Theta-33.1059
VWO Jual 44.00
Tamat: Jul. 19, 2024
Akhir: 0.6
Prbhn.: 20%
SimbolVWO|20240719|44.00P
Delta-0.538
Imp Vol0.1187
Bidaan0.5
Gamma0.3323
Teoretikal0.6
Permintaan1.45
Theta-0.0092
Nilai Intrinsik0.21
Volum4
Vega0.0443
Nilai Masa0.39
Buka Faedah61
Rho-0.0123
Delta / Theta58.2465
|
0.15 |
-28.57% |
0.15 |
0.2 |
36 |
45.00 |
1.15 |
0% |
0 |
1.4 |
0 |
VWO Beli 45.00
Tamat: Jul. 19, 2024
Akhir: 0.15
Prbhn.: -28.57%
SimbolVWO|20240719|45.00C
Delta0.2052
Imp Vol0.1174
Bidaan0.15
Gamma0.2156
Teoretikal0.15
Permintaan0.2
Theta-0.0086
Nilai Intrinsik-1.21
Volum36
Vega0.0319
Nilai Masa1.36
Buka Faedah1,448
Rho0.0058
Delta / Theta-23.8763
VWO Jual 45.00
Tamat: Jul. 19, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolVWO|20240719|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik1.21
Volum0
Vega0
Nilai Masa-0.06
Buka Faedah2
Rho0
Delta / Theta0
|
0.05 |
-44.44% |
0.05 |
0.1 |
11 |
46.00 |
0 |
0% |
2.1 |
2.45 |
0 |
VWO Beli 46.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: -44.44%
SimbolVWO|20240719|46.00C
Delta0.078
Imp Vol0.1282
Bidaan0.05
Gamma0.1012
Teoretikal0.05
Permintaan0.1
Theta-0.0047
Nilai Intrinsik-2.21
Volum11
Vega0.0164
Nilai Masa2.26
Buka Faedah63
Rho0.0022
Delta / Theta-16.678
VWO Jual 46.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVWO|20240719|46.00P
Delta-0.885
Imp Vol0.1653
Bidaan2.1
Gamma0.1097
Teoretikal2.28
Permintaan2.45
Theta-0.0055
Nilai Intrinsik2.21
Volum0
Vega0.0211
Nilai Masa-2.21
Buka Faedah0
Rho-0.0127
Delta / Theta162.359
|