0 |
0% |
3.5 |
4.7 |
0 |
55.00 |
0 |
0% |
0 |
1.05 |
0 |
VEU Beli 55.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEU|20240719|55.00C
Delta0.8642
Imp Vol0.2462
Bidaan3.5
Gamma0.0584
Teoretikal4.1
Permintaan4.7
Theta-0.0159
Nilai Intrinsik3.86
Volum0
Vega0.0324
Nilai Masa-3.86
Buka Faedah0
Rho0.0222
Delta / Theta-54.3834
VEU Jual 55.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEU|20240719|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-3.86
Volum0
Vega0
Nilai Masa3.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.55 |
3.7 |
0 |
56.00 |
0.15 |
0% |
0 |
1.1 |
0 |
VEU Beli 56.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEU|20240719|56.00C
Delta0.8319
Imp Vol0.2062
Bidaan2.55
Gamma0.0805
Teoretikal3.13
Permintaan3.7
Theta-0.0154
Nilai Intrinsik2.86
Volum0
Vega0.0375
Nilai Masa-2.86
Buka Faedah0
Rho0.0224
Delta / Theta-53.8946
VEU Jual 56.00
Tamat: Jul. 19, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolVEU|20240719|56.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.86
Volum0
Vega0
Nilai Masa3.01
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
1.7 |
2.4 |
0 |
57.00 |
0 |
0% |
0 |
0.3 |
0 |
VEU Beli 57.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEU|20240719|57.00C
Delta0.8201
Imp Vol0.1383
Bidaan1.7
Gamma0.1256
Teoretikal2.05
Permintaan2.4
Theta-0.0107
Nilai Intrinsik1.86
Volum0
Vega0.0392
Nilai Masa-1.86
Buka Faedah0
Rho0.0227
Delta / Theta-76.4802
VEU Jual 57.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEU|20240719|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.86
Volum0
Vega0
Nilai Masa1.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
58.86 |
Harga @ Jun. 25, 2024 20:35 GMT |
0 |
0% |
0.35 |
1 |
0 |
59.00 |
0.35 |
0% |
0 |
1.15 |
0 |
VEU Beli 59.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEU|20240719|59.00C
Delta0.4729
Imp Vol0.1246
Bidaan0.35
Gamma0.2115
Teoretikal0.67
Permintaan1
Theta-0.0152
Nilai Intrinsik-0.14
Volum0
Vega0.0599
Nilai Masa0.14
Buka Faedah0
Rho0.0157
Delta / Theta-31.0754
VEU Jual 59.00
Tamat: Jul. 19, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolVEU|20240719|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik0.14
Volum0
Vega0
Nilai Masa0.21
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.85 |
0 |
60.00 |
0.76 |
0% |
0.35 |
2.4 |
0 |
VEU Beli 60.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEU|20240719|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-1.14
Volum0
Vega0
Nilai Masa1.14
Buka Faedah0
Rho0
Delta / Theta0
VEU Jual 60.00
Tamat: Jul. 19, 2024
Akhir: 0.76
Prbhn.: 0%
SimbolVEU|20240719|60.00P
Delta-0.7554
Imp Vol0.1061
Bidaan0.35
Gamma0.1943
Teoretikal1.37
Permintaan2.4
Theta-0.0106
Nilai Intrinsik1.14
Volum0
Vega0.0469
Nilai Masa-0.38
Buka Faedah1
Rho-0.0298
Delta / Theta71.0885
|
0 |
0% |
0 |
0.95 |
0 |
61.00 |
0 |
0% |
1.1 |
3.5 |
0 |
VEU Beli 61.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEU|20240719|61.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-2.14
Volum0
Vega0
Nilai Masa2.14
Buka Faedah0
Rho0
Delta / Theta0
VEU Jual 61.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEU|20240719|61.00P
Delta-0.8471
Imp Vol0.1331
Bidaan1.1
Gamma0.1158
Teoretikal2.3
Permintaan3.5
Theta-0.0099
Nilai Intrinsik2.14
Volum0
Vega0.0351
Nilai Masa-2.14
Buka Faedah0
Rho-0.0318
Delta / Theta85.5153
|