0 |
0% |
2.05 |
3.4 |
0 |
54.00 |
0.05 |
0% |
0 |
0.55 |
0 |
VEU Beli 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVEU|20250117|54.00C
Delta0.9432
Imp Vol0.2442
Bidaan2.05
Gamma0.0652
Teoretikal2.73
Permintaan3.4
Theta-0.0152
Nilai Intrinsik2.69
Volum0
Vega0.0082
Nilai Masa-2.69
Buka Faedah0
Rho0.0047
Delta / Theta-62.0039
VEU Jual 54.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolVEU|20250117|54.00P
Delta-0.1699
Imp Vol0.4066
Bidaan0
Gamma0.0856
Teoretikal0.28
Permintaan0.55
Theta-0.0627
Nilai Intrinsik-2.69
Volum0
Vega0.0184
Nilai Masa2.74
Buka Faedah15
Rho-0.0016
Delta / Theta2.7118
|
0 |
0% |
1.1 |
2.45 |
0 |
55.00 |
0.06 |
0% |
0 |
0.6 |
0 |
VEU Beli 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVEU|20250117|55.00C
Delta0.8746
Imp Vol0.208
Bidaan1.1
Gamma0.15
Teoretikal1.78
Permintaan2.45
Theta-0.0243
Nilai Intrinsik1.69
Volum0
Vega0.0149
Nilai Masa-1.69
Buka Faedah0
Rho0.0054
Delta / Theta-36.0621
VEU Jual 55.00
Tamat: Jan. 17, 2025
Akhir: 0.06
Prbhn.: 0%
SimbolVEU|20250117|55.00P
Delta-0.2227
Imp Vol0.3154
Bidaan0
Gamma0.13
Teoretikal0.3
Permintaan0.6
Theta-0.0575
Nilai Intrinsik-1.69
Volum0
Vega0.0217
Nilai Masa1.75
Buka Faedah10
Rho-0.0021
Delta / Theta3.8767
|
0 |
0% |
0.2 |
1.7 |
0 |
56.00 |
0.2 |
0% |
0 |
0.85 |
33 |
VEU Beli 56.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVEU|20250117|56.00C
Delta0.6943
Imp Vol0.1895
Bidaan0.2
Gamma0.2571
Teoretikal0.95
Permintaan1.7
Theta-0.0387
Nilai Intrinsik0.69
Volum0
Vega0.0254
Nilai Masa-0.69
Buka Faedah0
Rho0.0052
Delta / Theta-17.9448
VEU Jual 56.00
Tamat: Jan. 17, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolVEU|20250117|56.00P
Delta-0.2759
Imp Vol0.1601
Bidaan0
Gamma0.2871
Teoretikal0.2
Permintaan0.85
Theta-0.033
Nilai Intrinsik-0.69
Volum33
Vega0.0243
Nilai Masa0.89
Buka Faedah4
Rho-0.0026
Delta / Theta8.3494
|
|
56.69 |
Harga @ Jan. 11, 2025 20:31 GMT |
1.01 |
0% |
0.05 |
1.15 |
0 |
57.00 |
0.5 |
0% |
0.2 |
1.35 |
1 |
VEU Beli 57.00
Tamat: Jan. 17, 2025
Akhir: 1.01
Prbhn.: 0%
SimbolVEU|20250117|57.00C
Delta0.4382
Imp Vol0.2583
Bidaan0.05
Gamma0.2101
Teoretikal0.6
Permintaan1.15
Theta-0.0606
Nilai Intrinsik-0.31
Volum0
Vega0.0286
Nilai Masa1.32
Buka Faedah1
Rho0.0035
Delta / Theta-7.23
VEU Jual 57.00
Tamat: Jan. 17, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolVEU|20250117|57.00P
Delta-0.6582
Imp Vol0.1071
Bidaan0.2
Gamma0.4708
Teoretikal0.5
Permintaan1.35
Theta-0.0253
Nilai Intrinsik0.31
Volum1
Vega0.0266
Nilai Masa0.19
Buka Faedah1
Rho-0.0062
Delta / Theta25.9728
|
1 |
0% |
0 |
0.75 |
0 |
58.00 |
1.22 |
0% |
0.6 |
2.55 |
0 |
VEU Beli 58.00
Tamat: Jan. 17, 2025
Akhir: 1
Prbhn.: 0%
SimbolVEU|20250117|58.00C
Delta0.2814
Imp Vol0.3014
Bidaan0
Gamma0.1541
Teoretikal0.38
Permintaan0.75
Theta-0.0609
Nilai Intrinsik-1.31
Volum0
Vega0.0245
Nilai Masa2.31
Buka Faedah6
Rho0.0023
Delta / Theta-4.6207
VEU Jual 58.00
Tamat: Jan. 17, 2025
Akhir: 1.22
Prbhn.: 0%
SimbolVEU|20250117|58.00P
Delta-0.7596
Imp Vol0.2491
Bidaan0.6
Gamma0.1714
Teoretikal1.58
Permintaan2.55
Theta-0.0485
Nilai Intrinsik1.31
Volum0
Vega0.0226
Nilai Masa-0.09
Buka Faedah12
Rho-0.0073
Delta / Theta15.6638
|
0.2 |
0% |
0 |
0.75 |
0 |
59.00 |
1.4 |
0% |
1 |
3.4 |
0 |
VEU Beli 59.00
Tamat: Jan. 17, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolVEU|20250117|59.00C
Delta0.2264
Imp Vol0.4038
Bidaan0
Gamma0.1025
Teoretikal0.37
Permintaan0.75
Theta-0.073
Nilai Intrinsik-2.31
Volum0
Vega0.0219
Nilai Masa2.51
Buka Faedah2
Rho0.0019
Delta / Theta-3.0998
VEU Jual 59.00
Tamat: Jan. 17, 2025
Akhir: 1.4
Prbhn.: 0%
SimbolVEU|20250117|59.00P
Delta-0.6593
Imp Vol0.6872
Bidaan1
Gamma0.0733
Teoretikal3.4
Permintaan3.4
Theta-0.1536
Nilai Intrinsik2.31
Volum0
Vega0.0266
Nilai Masa-0.91
Buka Faedah2
Rho-0.0067
Delta / Theta4.2925
|