0 |
0% |
56.2 |
60.5 |
0 |
40.00 |
0 |
0% |
0 |
1.8 |
0 |
VFH Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFH|20240517|40.00C
Delta0.9759
Imp Vol2.4808
Bidaan56.2
Gamma0.0011
Teoretikal58.35
Permintaan60.5
Theta-0.0909
Nilai Intrinsik57.76
Volum0
Vega0.0114
Nilai Masa-57.76
Buka Faedah0
Rho0.0159
Delta / Theta-10.7308
VFH Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFH|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-57.76
Volum0
Vega0
Nilai Masa57.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
51.4 |
54.5 |
0 |
45.00 |
0 |
0% |
0 |
1.8 |
0 |
VFH Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFH|20240517|45.00C
Delta0.9896
Imp Vol1.7295
Bidaan51.4
Gamma0.0007
Teoretikal52.95
Permintaan54.5
Theta-0.0327
Nilai Intrinsik52.76
Volum0
Vega0.0054
Nilai Masa-52.76
Buka Faedah0
Rho0.0192
Delta / Theta-30.2886
VFH Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFH|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-52.76
Volum0
Vega0
Nilai Masa52.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
46.4 |
49.5 |
0 |
50.00 |
0 |
0% |
0 |
1.8 |
0 |
VFH Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFH|20240517|50.00C
Delta0.9889
Imp Vol1.4949
Bidaan46.4
Gamma0.0009
Teoretikal47.95
Permintaan49.5
Theta-0.0309
Nilai Intrinsik47.76
Volum0
Vega0.0057
Nilai Masa-47.76
Buka Faedah0
Rho0.0214
Delta / Theta-32.0302
VFH Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFH|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-47.76
Volum0
Vega0
Nilai Masa47.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
97.76 |
Harga @ Mei 01, 2024 20:51 GMT |
0.95 |
0% |
0.25 |
0.95 |
0 |
100.00 |
0.7 |
0% |
2 |
4 |
1 |
VFH Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolVFH|20240517|100.00C
Delta0.2838
Imp Vol0.169
Bidaan0.25
Gamma0.098
Teoretikal0.6
Permintaan0.95
Theta-0.0397
Nilai Intrinsik-2.24
Volum0
Vega0.0693
Nilai Masa3.19
Buka Faedah63
Rho0.0119
Delta / Theta-7.1501
VFH Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolVFH|20240517|100.00P
Delta-0.6794
Imp Vol0.2131
Bidaan2
Gamma0.0931
Teoretikal3
Permintaan4
Theta-0.0426
Nilai Intrinsik2.24
Volum1
Vega0.0729
Nilai Masa-1.54
Buka Faedah1
Rho-0.0226
Delta / Theta15.9505
|
0.33 |
0% |
0 |
0.65 |
0 |
105.00 |
5.7 |
0% |
6.6 |
7.7 |
0 |
VFH Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.33
Prbhn.: 0%
SimbolVFH|20240517|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-7.24
Volum0
Vega0
Nilai Masa7.57
Buka Faedah15
Rho0
Delta / Theta0
VFH Jual 105.00
Tamat: Mei 17, 2024
Akhir: 5.7
Prbhn.: 0%
SimbolVFH|20240517|105.00P
Delta-0.838
Imp Vol0.3364
Bidaan6.6
Gamma0.0364
Teoretikal7.7
Permintaan7.7
Theta-0.0457
Nilai Intrinsik7.24
Volum0
Vega0.0497
Nilai Masa-1.54
Buka Faedah0
Rho-0.0246
Delta / Theta18.3188
|
0 |
0% |
0 |
1.8 |
0 |
110.00 |
0 |
0% |
10.6 |
12.6 |
0 |
VFH Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFH|20240517|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-12.24
Volum0
Vega0
Nilai Masa12.24
Buka Faedah0
Rho0
Delta / Theta0
VFH Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFH|20240517|110.00P
Delta-0.8897
Imp Vol0.448
Bidaan10.6
Gamma0.0211
Teoretikal12.6
Permintaan12.6
Theta-0.0465
Nilai Intrinsik12.24
Volum0
Vega0.0382
Nilai Masa-12.24
Buka Faedah0
Rho-0.0259
Delta / Theta19.1126
|