25.2 |
0% |
18.6 |
19.4 |
0 |
50.00 |
0.04 |
0% |
0 |
0.1 |
0 |
EDV Beli 50.00
Tamat: Mei 17, 2024
Akhir: 25.2
Prbhn.: 0%
SimbolEDV|20240517|50.00C
Delta0.9316
Imp Vol1.1425
Bidaan18.6
Gamma0.007
Teoretikal19
Permintaan19.4
Theta-0.0276
Nilai Intrinsik18.86
Volum0
Vega0.0181
Nilai Masa6.34
Buka Faedah3
Rho0.0069
Delta / Theta-33.7229
EDV Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolEDV|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-18.86
Volum0
Vega0
Nilai Masa18.9
Buka Faedah25
Rho0
Delta / Theta0
|
21.4 |
0% |
13.7 |
14.4 |
0 |
55.00 |
2 |
0% |
0 |
0.05 |
0 |
EDV Beli 55.00
Tamat: Mei 17, 2024
Akhir: 21.4
Prbhn.: 0%
SimbolEDV|20240517|55.00C
Delta0.9085
Imp Vol0.9029
Bidaan13.7
Gamma0.0111
Teoretikal14.05
Permintaan14.4
Theta-0.027
Nilai Intrinsik13.86
Volum0
Vega0.0227
Nilai Masa7.54
Buka Faedah2
Rho0.0075
Delta / Theta-33.665
EDV Jual 55.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolEDV|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.86
Volum0
Vega0
Nilai Masa15.86
Buka Faedah19
Rho0
Delta / Theta0
|
13.1 |
0% |
8.7 |
9.5 |
0 |
60.00 |
0.05 |
0% |
0 |
0.1 |
0 |
EDV Beli 60.00
Tamat: Mei 17, 2024
Akhir: 13.1
Prbhn.: 0%
SimbolEDV|20240517|60.00C
Delta0.8659
Imp Vol0.661
Bidaan8.7
Gamma0.0202
Teoretikal9.1
Permintaan9.5
Theta-0.0245
Nilai Intrinsik8.86
Volum0
Vega0.03
Nilai Masa4.24
Buka Faedah23
Rho0.0085
Delta / Theta-35.3264
EDV Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEDV|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-8.86
Volum0
Vega0
Nilai Masa8.91
Buka Faedah96
Rho0
Delta / Theta0
|
|
68.86 |
Harga @ Apr. 26, 2024 20:42 GMT |
1.25 |
0% |
1.3 |
1.65 |
0 |
69.00 |
1.5 |
0% |
1.2 |
1.45 |
0 |
EDV Beli 69.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolEDV|20240517|69.00C
Delta0.4231
Imp Vol0.3345
Bidaan1.3
Gamma0.0751
Teoretikal1.48
Permintaan1.65
Theta-0.0244
Nilai Intrinsik-0.14
Volum0
Vega0.0607
Nilai Masa1.39
Buka Faedah22
Rho0.0098
Delta / Theta-17.3396
EDV Jual 69.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolEDV|20240517|69.00P
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik0.14
Volum0
Vega0
Nilai Masa1.36
Buka Faedah121
Rho0
Delta / Theta0
|
0.74 |
0% |
0.8 |
1.05 |
0 |
70.00 |
1.7 |
0% |
1.75 |
2 |
6 |
EDV Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.74
Prbhn.: 0%
SimbolEDV|20240517|70.00C
Delta0.3238
Imp Vol0.3012
Bidaan0.8
Gamma0.0763
Teoretikal0.93
Permintaan1.05
Theta-0.0206
Nilai Intrinsik-1.14
Volum0
Vega0.0563
Nilai Masa1.88
Buka Faedah1,020
Rho0.0082
Delta / Theta-15.7121
EDV Jual 70.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolEDV|20240517|70.00P
Delta0
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.14
Volum6
Vega0
Nilai Masa0.56
Buka Faedah178
Rho0
Delta / Theta0
|
0.55 |
0% |
0.55 |
0.7 |
5 |
71.00 |
2.55 |
0% |
2.45 |
2.7 |
1 |
EDV Beli 71.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolEDV|20240517|71.00C
Delta0.2283
Imp Vol0.279
Bidaan0.55
Gamma0.0689
Teoretikal0.55
Permintaan0.7
Theta-0.0168
Nilai Intrinsik-2.14
Volum5
Vega0.0479
Nilai Masa2.69
Buka Faedah38
Rho0.0063
Delta / Theta-13.6036
EDV Jual 71.00
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolEDV|20240517|71.00P
Delta0
Imp Vol0
Bidaan2.45
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik2.14
Volum1
Vega0
Nilai Masa0.41
Buka Faedah139
Rho0
Delta / Theta0
|