0 |
0% |
9 |
9.9 |
0 |
60.00 |
0.06 |
0% |
0.05 |
0.1 |
0 |
EDV Beli 60.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEDV|20250117|60.00C
Delta0.8397
Imp Vol0.6877
Bidaan9
Gamma0.0192
Teoretikal9.9
Permintaan9.9
Theta-0.0248
Nilai Intrinsik9.5
Volum0
Vega0.0388
Nilai Masa-9.5
Buka Faedah0
Rho0.0115
Delta / Theta-33.8044
EDV Jual 60.00
Tamat: Jan. 17, 2025
Akhir: 0.06
Prbhn.: 0%
SimbolEDV|20250117|60.00P
Delta-0.0398
Imp Vol0.2395
Bidaan0.05
Gamma0.0188
Teoretikal0.08
Permintaan0.1
Theta-0.0108
Nilai Intrinsik-9.5
Volum0
Vega0.0161
Nilai Masa9.56
Buka Faedah90
Rho-0.0021
Delta / Theta3.6732
|
0 |
0% |
8 |
8.9 |
0 |
61.00 |
0 |
0% |
0 |
2.5 |
0 |
EDV Beli 61.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEDV|20250117|61.00C
Delta0.8284
Imp Vol0.6381
Bidaan8
Gamma0.0216
Teoretikal8.9
Permintaan8.9
Theta-0.0234
Nilai Intrinsik8.5
Volum0
Vega0.0406
Nilai Masa-8.5
Buka Faedah0
Rho0.0117
Delta / Theta-35.3284
EDV Jual 61.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEDV|20250117|61.00P
Delta-0.2145
Imp Vol0.4999
Bidaan0
Gamma0.0304
Teoretikal1.25
Permintaan2.5
Theta-0.07
Nilai Intrinsik-8.5
Volum0
Vega0.0542
Nilai Masa8.5
Buka Faedah0
Rho-0.012
Delta / Theta3.0634
|
0 |
0% |
7 |
7.9 |
0 |
62.00 |
0 |
0% |
0.05 |
0.15 |
0 |
EDV Beli 62.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEDV|20250117|62.00C
Delta0.8152
Imp Vol0.588
Bidaan7
Gamma0.0247
Teoretikal7.9
Permintaan7.9
Theta-0.0219
Nilai Intrinsik7.5
Volum0
Vega0.0425
Nilai Masa-7.5
Buka Faedah0
Rho0.0118
Delta / Theta-37.1665
EDV Jual 62.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEDV|20250117|62.00P
Delta-0.0619
Imp Vol0.1922
Bidaan0.05
Gamma0.0333
Teoretikal0.1
Permintaan0.15
Theta-0.0139
Nilai Intrinsik-7.5
Volum0
Vega0.0229
Nilai Masa7.5
Buka Faedah0
Rho-0.0033
Delta / Theta4.4565
|
|
69.5 |
Harga @ Dis. 21, 2024 20:36 GMT |
1.15 |
64.29% |
0.4 |
1.35 |
1 |
70.00 |
1.83 |
-18.3% |
1.75 |
2.95 |
7 |
EDV Beli 70.00
Tamat: Jan. 17, 2025
Akhir: 1.15
Prbhn.: 64.29%
SimbolEDV|20250117|70.00C
Delta0.3727
Imp Vol0.2839
Bidaan0.4
Gamma0.0754
Teoretikal1.15
Permintaan1.35
Theta-0.0144
Nilai Intrinsik-0.5
Volum1
Vega0.0655
Nilai Masa1.65
Buka Faedah100
Rho0.0106
Delta / Theta-25.9021
EDV Jual 70.00
Tamat: Jan. 17, 2025
Akhir: 1.83
Prbhn.: -18.3%
SimbolEDV|20250117|70.00P
Delta0
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik0.5
Volum7
Vega0
Nilai Masa1.33
Buka Faedah178
Rho0
Delta / Theta0
|
0.6 |
9.09% |
0.5 |
0.7 |
40 |
71.00 |
2.5 |
-7.75% |
2.5 |
2.8 |
9 |
EDV Beli 71.00
Tamat: Jan. 17, 2025
Akhir: 0.6
Prbhn.: 9.09%
SimbolEDV|20250117|71.00C
Delta0.2557
Imp Vol0.2431
Bidaan0.5
Gamma0.0746
Teoretikal0.6
Permintaan0.7
Theta-0.0104
Nilai Intrinsik-1.5
Volum40
Vega0.0563
Nilai Masa2.1
Buka Faedah5
Rho0.008
Delta / Theta-24.5539
EDV Jual 71.00
Tamat: Jan. 17, 2025
Akhir: 2.5
Prbhn.: -7.75%
SimbolEDV|20250117|71.00P
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik1.5
Volum9
Vega0
Nilai Masa1
Buka Faedah26
Rho0
Delta / Theta0
|
0.36 |
44% |
0.3 |
0.45 |
5 |
72.00 |
3.11 |
0% |
3.3 |
3.7 |
23 |
EDV Beli 72.00
Tamat: Jan. 17, 2025
Akhir: 0.36
Prbhn.: 44%
SimbolEDV|20250117|72.00C
Delta0.1715
Imp Vol0.2351
Bidaan0.3
Gamma0.0607
Teoretikal0.36
Permintaan0.45
Theta-0.0087
Nilai Intrinsik-2.5
Volum5
Vega0.0455
Nilai Masa2.86
Buka Faedah1,225
Rho0.0059
Delta / Theta-19.6702
EDV Jual 72.00
Tamat: Jan. 17, 2025
Akhir: 3.11
Prbhn.: 0%
SimbolEDV|20250117|72.00P
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik2.5
Volum23
Vega0
Nilai Masa0.61
Buka Faedah55
Rho0
Delta / Theta0
|