0 |
0% |
8.5 |
9.5 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
VEA Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEA|20240517|40.00C
Delta0.8907
Imp Vol0.7437
Bidaan8.5
Gamma0.0215
Teoretikal9.5
Permintaan9.5
Theta-0.0437
Nilai Intrinsik8.88
Volum0
Vega0.0219
Nilai Masa-8.88
Buka Faedah0
Rho0.0196
Delta / Theta-20.374
VEA Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEA|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.88
Volum0
Vega0
Nilai Masa8.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
8.5 |
0 |
41.00 |
0 |
0% |
0 |
0.75 |
0 |
VEA Beli 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEA|20240517|41.00C
Delta0.8818
Imp Vol0.6762
Bidaan7.5
Gamma0.025
Teoretikal8.5
Permintaan8.5
Theta-0.0423
Nilai Intrinsik7.88
Volum0
Vega0.0232
Nilai Masa-7.88
Buka Faedah0
Rho0.0199
Delta / Theta-20.8437
VEA Jual 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEA|20240517|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.88
Volum0
Vega0
Nilai Masa7.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
7.4 |
0 |
42.00 |
0 |
0% |
0 |
0.75 |
0 |
VEA Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEA|20240517|42.00C
Delta0.8861
Imp Vol0.5669
Bidaan6.5
Gamma0.029
Teoretikal7.4
Permintaan7.4
Theta-0.0356
Nilai Intrinsik6.88
Volum0
Vega0.0226
Nilai Masa-6.88
Buka Faedah0
Rho0.0207
Delta / Theta-24.8689
VEA Jual 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEA|20240517|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.88
Volum0
Vega0
Nilai Masa6.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
48.88 |
Harga @ Apr. 26, 2024 20:08 GMT |
0.75 |
0% |
0.45 |
0.65 |
2 |
49.00 |
1.1 |
0% |
0.45 |
0.75 |
0 |
VEA Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolVEA|20240517|49.00C
Delta0.5146
Imp Vol0.1143
Bidaan0.45
Gamma0.2975
Teoretikal0.55
Permintaan0.65
Theta-0.0163
Nilai Intrinsik-0.12
Volum2
Vega0.0467
Nilai Masa0.87
Buka Faedah83
Rho0.0142
Delta / Theta-31.6683
VEA Jual 49.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolVEA|20240517|49.00P
Delta-0.4997
Imp Vol0.1288
Bidaan0.45
Gamma0.2706
Teoretikal0.6
Permintaan0.75
Theta-0.0115
Nilai Intrinsik0.12
Volum0
Vega0.0464
Nilai Masa0.98
Buka Faedah39
Rho-0.011
Delta / Theta43.4829
|
0.15 |
0% |
0.1 |
0.25 |
57 |
50.00 |
1.02 |
0% |
0.9 |
1.55 |
0 |
VEA Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolVEA|20240517|50.00C
Delta0.2178
Imp Vol0.1039
Bidaan0.1
Gamma0.2416
Teoretikal0.15
Permintaan0.25
Theta-0.01
Nilai Intrinsik-1.12
Volum57
Vega0.0345
Nilai Masa1.27
Buka Faedah148
Rho0.006
Delta / Theta-21.6807
VEA Jual 50.00
Tamat: Mei 17, 2024
Akhir: 1.02
Prbhn.: 0%
SimbolVEA|20240517|50.00P
Delta-0.7766
Imp Vol0.123
Bidaan0.9
Gamma0.3494
Teoretikal1.22
Permintaan1.55
Theta-0.0069
Nilai Intrinsik1.12
Volum0
Vega0.034
Nilai Masa-0.1
Buka Faedah2
Rho-0.0124
Delta / Theta113.2634
|
0.05 |
0% |
0 |
0.1 |
0 |
51.00 |
0 |
0% |
1.7 |
2.55 |
0 |
VEA Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVEA|20240517|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.12
Volum0
Vega0
Nilai Masa2.17
Buka Faedah22
Rho0
Delta / Theta0
VEA Jual 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEA|20240517|51.00P
Delta-0.9418
Imp Vol0.1336
Bidaan1.7
Gamma0.0788
Teoretikal2.13
Permintaan2.55
Theta-0.0022
Nilai Intrinsik2.12
Volum0
Vega0.0122
Nilai Masa-2.12
Buka Faedah0
Rho-0.0066
Delta / Theta422.3278
|