0 |
0% |
53.1 |
55 |
0 |
75.00 |
0 |
0% |
0 |
1.1 |
0 |
VDE Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDE|20240517|75.00C
Delta0.9581
Imp Vol1.6367
Bidaan53.1
Gamma0.002
Teoretikal54.05
Permintaan55
Theta-0.1194
Nilai Intrinsik53.23
Volum0
Vega0.0236
Nilai Masa-53.23
Buka Faedah0
Rho0.0219
Delta / Theta-8.0233
VDE Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDE|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-53.23
Volum0
Vega0
Nilai Masa53.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
47.7 |
50.4 |
0 |
80.00 |
0 |
0% |
0 |
0.75 |
0 |
VDE Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDE|20240517|80.00C
Delta0.9538
Imp Vol1.4666
Bidaan47.7
Gamma0.0024
Teoretikal49.05
Permintaan50.4
Theta-0.1164
Nilai Intrinsik48.23
Volum0
Vega0.0255
Nilai Masa-48.23
Buka Faedah0
Rho0.0245
Delta / Theta-8.1943
VDE Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDE|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-48.23
Volum0
Vega0
Nilai Masa48.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
43.1 |
44.4 |
0 |
85.00 |
0 |
0% |
0 |
0.75 |
0 |
VDE Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDE|20240517|85.00C
Delta0.9618
Imp Vol1.1848
Bidaan43.1
Gamma0.0026
Teoretikal43.75
Permintaan44.4
Theta-0.0806
Nilai Intrinsik43.23
Volum0
Vega0.0218
Nilai Masa-43.23
Buka Faedah0
Rho0.0264
Delta / Theta-11.9404
VDE Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDE|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-43.23
Volum0
Vega0
Nilai Masa43.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
128.23 |
Harga @ Mei 01, 2024 20:08 GMT |
4.95 |
0% |
1.7 |
2.6 |
0 |
129.00 |
0 |
0% |
1.65 |
2.35 |
0 |
VDE Beli 129.00
Tamat: Mei 17, 2024
Akhir: 4.95
Prbhn.: 0%
SimbolVDE|20240517|129.00C
Delta0.4655
Imp Vol0.2306
Bidaan1.7
Gamma0.0641
Teoretikal2.15
Permintaan2.6
Theta-0.0792
Nilai Intrinsik-0.77
Volum0
Vega0.1065
Nilai Masa5.72
Buka Faedah2
Rho0.0252
Delta / Theta-5.8763
VDE Jual 129.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDE|20240517|129.00P
Delta-0.5613
Imp Vol0.1522
Bidaan1.65
Gamma0.0969
Teoretikal2
Permintaan2.35
Theta-0.0473
Nilai Intrinsik0.77
Volum0
Vega0.1056
Nilai Masa-0.77
Buka Faedah0
Rho-0.0268
Delta / Theta11.8735
|
4.75 |
0% |
1.25 |
1.5 |
0 |
130.00 |
1.35 |
0% |
1.35 |
3.1 |
0 |
VDE Beli 130.00
Tamat: Mei 17, 2024
Akhir: 4.75
Prbhn.: 0%
SimbolVDE|20240517|130.00C
Delta0.3829
Imp Vol0.1957
Bidaan1.25
Gamma0.0726
Teoretikal1.38
Permintaan1.5
Theta-0.0646
Nilai Intrinsik-1.77
Volum0
Vega0.1023
Nilai Masa6.52
Buka Faedah5
Rho0.0209
Delta / Theta-5.9236
VDE Jual 130.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolVDE|20240517|130.00P
Delta-0.714
Imp Vol0.1107
Bidaan1.35
Gamma0.116
Teoretikal2.23
Permintaan3.1
Theta-0.0281
Nilai Intrinsik1.77
Volum0
Vega0.0908
Nilai Masa-0.42
Buka Faedah27
Rho-0.0303
Delta / Theta25.4214
|
4.98 |
0% |
0.95 |
1.15 |
0 |
131.00 |
1.63 |
0% |
2.65 |
3.7 |
0 |
VDE Beli 131.00
Tamat: Mei 17, 2024
Akhir: 4.98
Prbhn.: 0%
SimbolVDE|20240517|131.00C
Delta0.3147
Imp Vol0.1965
Bidaan0.95
Gamma0.0673
Teoretikal1.05
Permintaan1.15
Theta-0.0602
Nilai Intrinsik-2.77
Volum0
Vega0.0952
Nilai Masa7.75
Buka Faedah6
Rho0.0172
Delta / Theta-5.2286
VDE Jual 131.00
Tamat: Mei 17, 2024
Akhir: 1.63
Prbhn.: 0%
SimbolVDE|20240517|131.00P
Delta-0.7704
Imp Vol0.1338
Bidaan2.65
Gamma0.0856
Teoretikal3.18
Permintaan3.7
Theta-0.0303
Nilai Intrinsik2.77
Volum0
Vega0.0809
Nilai Masa-1.14
Buka Faedah1
Rho-0.0319
Delta / Theta25.4304
|