0 |
0% |
25.1 |
26.9 |
0 |
100.00 |
0.15 |
0% |
0 |
1.8 |
0 |
VDE Beli 100.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVDE|20250221|100.00C
Delta0.9293
Imp Vol0.6655
Bidaan25.1
Gamma0.0063
Teoretikal26.9
Permintaan26.9
Theta-0.0604
Nilai Intrinsik26.35
Volum0
Vega0.0422
Nilai Masa-26.35
Buka Faedah0
Rho0.0422
Delta / Theta-15.3962
VDE Jual 100.00
Tamat: Feb. 21, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolVDE|20250221|100.00P
Delta-0.0814
Imp Vol0.7119
Bidaan0
Gamma0.0067
Teoretikal0.9
Permintaan1.8
Theta-0.0736
Nilai Intrinsik-26.35
Volum0
Vega0.0477
Nilai Masa26.5
Buka Faedah2
Rho-0.0065
Delta / Theta1.1065
|
0 |
0% |
21.3 |
23.1 |
0 |
105.00 |
0.05 |
0% |
0 |
0.15 |
0 |
VDE Beli 105.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVDE|20250221|105.00C
Delta0.8982
Imp Vol0.611
Bidaan21.3
Gamma0.0091
Teoretikal22.2
Permintaan23.1
Theta-0.0736
Nilai Intrinsik21.35
Volum0
Vega0.0557
Nilai Masa-21.35
Buka Faedah0
Rho0.0454
Delta / Theta-12.2072
VDE Jual 105.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolVDE|20250221|105.00P
Delta-0.0178
Imp Vol0.3572
Bidaan0
Gamma0.0039
Teoretikal0.08
Permintaan0.15
Theta-0.0107
Nilai Intrinsik-21.35
Volum0
Vega0.0139
Nilai Masa21.4
Buka Faedah101
Rho-0.0014
Delta / Theta1.6563
|
0 |
0% |
16.4 |
17.7 |
0 |
110.00 |
0 |
0% |
0 |
0.75 |
0 |
VDE Beli 110.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVDE|20250221|110.00C
Delta0.8892
Imp Vol0.4689
Bidaan16.4
Gamma0.0126
Teoretikal17.05
Permintaan17.7
Theta-0.0604
Nilai Intrinsik16.35
Volum0
Vega0.0592
Nilai Masa-16.35
Buka Faedah0
Rho0.0498
Delta / Theta-14.7207
VDE Jual 110.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVDE|20250221|110.00P
Delta-0.0679
Imp Vol0.3809
Bidaan0
Gamma0.0109
Teoretikal0.38
Permintaan0.75
Theta-0.0342
Nilai Intrinsik-16.35
Volum0
Vega0.0416
Nilai Masa16.35
Buka Faedah0
Rho-0.0052
Delta / Theta1.9845
|
|
126.35 |
Harga @ Jan. 29, 2025 21:15 GMT |
4 |
0% |
2.1 |
2.6 |
0 |
127.00 |
2.8 |
0% |
2.4 |
2.9 |
0 |
VDE Beli 127.00
Tamat: Feb. 21, 2025
Akhir: 4
Prbhn.: 0%
SimbolVDE|20250221|127.00C
Delta0.4667
Imp Vol0.2134
Bidaan2.1
Gamma0.0587
Teoretikal2.35
Permintaan2.6
Theta-0.059
Nilai Intrinsik-0.65
Volum0
Vega0.1257
Nilai Masa4.65
Buka Faedah2
Rho0.0356
Delta / Theta-7.9046
VDE Jual 127.00
Tamat: Feb. 21, 2025
Akhir: 2.8
Prbhn.: 0%
SimbolVDE|20250221|127.00P
Delta-0.5422
Imp Vol0.1789
Bidaan2.4
Gamma0.07
Teoretikal2.65
Permintaan2.9
Theta-0.0475
Nilai Intrinsik0.65
Volum0
Vega0.1254
Nilai Masa2.15
Buka Faedah19
Rho-0.0382
Delta / Theta11.4084
|
2.45 |
0% |
1.65 |
2 |
0 |
128.00 |
3.1 |
0% |
2.95 |
3.3 |
0 |
VDE Beli 128.00
Tamat: Feb. 21, 2025
Akhir: 2.45
Prbhn.: 0%
SimbolVDE|20250221|128.00C
Delta0.4044
Imp Vol0.2046
Bidaan1.65
Gamma0.0597
Teoretikal1.83
Permintaan2
Theta-0.0551
Nilai Intrinsik-1.65
Volum0
Vega0.1225
Nilai Masa4.1
Buka Faedah5
Rho0.031
Delta / Theta-7.3333
VDE Jual 128.00
Tamat: Feb. 21, 2025
Akhir: 3.1
Prbhn.: 0%
SimbolVDE|20250221|128.00P
Delta-0.6178
Imp Vol0.169
Bidaan2.95
Gamma0.0713
Teoretikal3.13
Permintaan3.3
Theta-0.0429
Nilai Intrinsik1.65
Volum0
Vega0.1205
Nilai Masa1.45
Buka Faedah1
Rho-0.0428
Delta / Theta14.4071
|
1.6 |
0% |
1.25 |
1.6 |
1 |
129.00 |
1.25 |
0% |
3.6 |
4 |
0 |
VDE Beli 129.00
Tamat: Feb. 21, 2025
Akhir: 1.6
Prbhn.: 0%
SimbolVDE|20250221|129.00C
Delta0.3556
Imp Vol0.2158
Bidaan1.25
Gamma0.0544
Teoretikal1.6
Permintaan1.6
Theta-0.0558
Nilai Intrinsik-2.65
Volum1
Vega0.1178
Nilai Masa4.25
Buka Faedah13
Rho0.0273
Delta / Theta-6.3674
VDE Jual 129.00
Tamat: Feb. 21, 2025
Akhir: 1.25
Prbhn.: 0%
SimbolVDE|20250221|129.00P
Delta-0.6851
Imp Vol0.1697
Bidaan3.6
Gamma0.0661
Teoretikal3.8
Permintaan4
Theta-0.0398
Nilai Intrinsik2.65
Volum0
Vega0.1121
Nilai Masa-1.4
Buka Faedah4
Rho-0.0458
Delta / Theta17.1948
|