0 |
0% |
2.9 |
4.4 |
0 |
61.00 |
0 |
0% |
0 |
0.25 |
0 |
VWOB Beli 61.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVWOB|20241220|61.00C
Delta0.8374
Imp Vol0.2623
Bidaan2.9
Gamma0.0564
Teoretikal4.4
Permintaan4.4
Theta-0.0286
Nilai Intrinsik4.03
Volum0
Vega0.0409
Nilai Masa-4.03
Buka Faedah0
Rho0.0328
Delta / Theta-29.2781
VWOB Jual 61.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVWOB|20241220|61.00P
Delta-0.0866
Imp Vol0.1854
Bidaan0
Gamma0.0513
Teoretikal0.13
Permintaan0.25
Theta-0.0095
Nilai Intrinsik-4.03
Volum0
Vega0.0262
Nilai Masa4.03
Buka Faedah0
Rho-0.0035
Delta / Theta9.144
|
0 |
0% |
1.95 |
3.8 |
0 |
62.00 |
0 |
0% |
0 |
4.8 |
0 |
VWOB Beli 62.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVWOB|20241220|62.00C
Delta0.7461
Imp Vol0.2978
Bidaan1.95
Gamma0.0647
Teoretikal3.8
Permintaan3.8
Theta-0.0386
Nilai Intrinsik3.03
Volum0
Vega0.0533
Nilai Masa-3.03
Buka Faedah0
Rho0.0293
Delta / Theta-19.3136
VWOB Jual 62.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVWOB|20241220|62.00P
Delta-0.3467
Imp Vol0.5728
Bidaan0
Gamma0.0389
Teoretikal2.4
Permintaan4.8
Theta-0.0705
Nilai Intrinsik-3.03
Volum0
Vega0.0613
Nilai Masa3.03
Buka Faedah0
Rho-0.0143
Delta / Theta4.92
|
1.9 |
0% |
0 |
2.25 |
0 |
63.00 |
0 |
0% |
0 |
0.35 |
0 |
VWOB Beli 63.00
Tamat: Dis. 20, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolVWOB|20241220|63.00C
Delta0.8186
Imp Vol0.1383
Bidaan0
Gamma0.1147
Teoretikal2.25
Permintaan2.25
Theta-0.019
Nilai Intrinsik2.03
Volum0
Vega0.0438
Nilai Masa-0.13
Buka Faedah8
Rho0.0334
Delta / Theta-43.066
VWOB Jual 63.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVWOB|20241220|63.00P
Delta-0.1595
Imp Vol0.1244
Bidaan0
Gamma0.1183
Teoretikal0.18
Permintaan0.35
Theta-0.0093
Nilai Intrinsik-2.03
Volum0
Vega0.0403
Nilai Masa2.03
Buka Faedah0
Rho-0.0062
Delta / Theta17.2033
|
|
65.03 |
Harga @ Nov. 27, 2024 21:20 GMT |
0 |
0% |
0 |
4.8 |
0 |
66.00 |
1.97 |
0% |
0 |
2.35 |
0 |
VWOB Beli 66.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVWOB|20241220|66.00C
Delta0.4679
Imp Vol0.4282
Bidaan0
Gamma0.0559
Teoretikal2.4
Permintaan4.8
Theta-0.0625
Nilai Intrinsik-0.97
Volum0
Vega0.0661
Nilai Masa0.97
Buka Faedah0
Rho0.0184
Delta / Theta-7.4891
VWOB Jual 66.00
Tamat: Dis. 20, 2024
Akhir: 1.97
Prbhn.: 0%
SimbolVWOB|20241220|66.00P
Delta-0.9383
Imp Vol0.0645
Bidaan0
Gamma0.1137
Teoretikal1.18
Permintaan2.35
Theta-0.001
Nilai Intrinsik0.97
Volum0
Vega0.0161
Nilai Masa1
Buka Faedah1
Rho-0.006
Delta / Theta921.724
|
0 |
0% |
0 |
4.8 |
0 |
67.00 |
0 |
0% |
0 |
2.9 |
0 |
VWOB Beli 67.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVWOB|20241220|67.00C
Delta0.4302
Imp Vol0.4892
Bidaan0
Gamma0.0483
Teoretikal2.4
Permintaan4.8
Theta-0.0697
Nilai Intrinsik-1.97
Volum0
Vega0.0653
Nilai Masa1.97
Buka Faedah0
Rho0.0168
Delta / Theta-6.1683
VWOB Jual 67.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVWOB|20241220|67.00P
Delta-0.6747
Imp Vol0.2539
Bidaan0
Gamma0.087
Teoretikal2.9
Permintaan2.9
Theta-0.0272
Nilai Intrinsik1.97
Volum0
Vega0.0596
Nilai Masa-1.97
Buka Faedah0
Rho-0.0225
Delta / Theta24.7969
|
0.05 |
0% |
0 |
4.8 |
0 |
68.00 |
3.5 |
0% |
2.3 |
4.3 |
0 |
VWOB Beli 68.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVWOB|20241220|68.00C
Delta0.4013
Imp Vol0.5452
Bidaan0
Gamma0.0427
Teoretikal2.4
Permintaan4.8
Theta-0.076
Nilai Intrinsik-2.97
Volum0
Vega0.0643
Nilai Masa3.02
Buka Faedah1
Rho0.0155
Delta / Theta-5.2816
VWOB Jual 68.00
Tamat: Dis. 20, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolVWOB|20241220|68.00P
Delta-0.7853
Imp Vol0.2266
Bidaan2.3
Gamma0.0802
Teoretikal3.5
Permintaan4.3
Theta-0.0183
Nilai Intrinsik2.97
Volum0
Vega0.048
Nilai Masa0.53
Buka Faedah0
Rho-0.0228
Delta / Theta42.8659
|