0 |
0% |
2 |
6.8 |
0 |
59.00 |
0.05 |
0% |
0 |
4.8 |
0 |
VWOB Beli 59.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVWOB|20250117|59.00C
Delta0.9309
Imp Vol0.2921
Bidaan2
Gamma0.0435
Teoretikal4.4
Permintaan6.8
Theta-0.0268
Nilai Intrinsik4.23
Volum0
Vega0.0139
Nilai Masa-4.23
Buka Faedah0
Rho0.0149
Delta / Theta-34.7601
VWOB Jual 59.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolVWOB|20250117|59.00P
Delta-0.3108
Imp Vol1.044
Bidaan0
Gamma0.0323
Teoretikal2.4
Permintaan4.8
Theta-0.1906
Nilai Intrinsik-4.23
Volum0
Vega0.037
Nilai Masa4.28
Buka Faedah1
Rho-0.0054
Delta / Theta1.6306
|
0 |
0% |
1.7 |
4.9 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
VWOB Beli 60.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVWOB|20250117|60.00C
Delta0.6936
Imp Vol0.728
Bidaan1.7
Gamma0.0461
Teoretikal4.9
Permintaan4.9
Theta-0.1383
Nilai Intrinsik3.23
Volum0
Vega0.0367
Nilai Masa-3.23
Buka Faedah0
Rho0.0107
Delta / Theta-5.0135
VWOB Jual 60.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVWOB|20250117|60.00P
Delta-0.3368
Imp Vol0.9418
Bidaan0
Gamma0.0371
Teoretikal2.4
Permintaan4.8
Theta-0.1774
Nilai Intrinsik-3.23
Volum0
Vega0.0382
Nilai Masa3.23
Buka Faedah0
Rho-0.0058
Delta / Theta1.8981
|
0 |
0% |
0 |
4.8 |
0 |
61.00 |
0 |
0% |
0 |
2.9 |
0 |
VWOB Beli 61.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVWOB|20250117|61.00C
Delta0.8975
Imp Vol0.1793
Bidaan0
Gamma0.0952
Teoretikal2.4
Permintaan4.8
Theta-0.0232
Nilai Intrinsik2.23
Volum0
Vega0.0187
Nilai Masa-2.23
Buka Faedah0
Rho0.0149
Delta / Theta-38.6678
VWOB Jual 61.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVWOB|20250117|61.00P
Delta-0.335
Imp Vol0.5927
Bidaan0
Gamma0.0588
Teoretikal1.45
Permintaan2.9
Theta-0.1106
Nilai Intrinsik-2.23
Volum0
Vega0.0381
Nilai Masa2.23
Buka Faedah0
Rho-0.0055
Delta / Theta3.0288
|
|
63.23 |
Harga @ Jan. 07, 2025 21:20 GMT |
0 |
0% |
0 |
2.1 |
0 |
64.00 |
0 |
0% |
0 |
3.5 |
0 |
VWOB Beli 64.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVWOB|20250117|64.00C
Delta0.4309
Imp Vol0.3257
Bidaan0
Gamma0.1153
Teoretikal1.05
Permintaan2.1
Theta-0.0701
Nilai Intrinsik-0.77
Volum0
Vega0.0411
Nilai Masa0.77
Buka Faedah0
Rho0.0072
Delta / Theta-6.1489
VWOB Jual 64.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVWOB|20250117|64.00P
Delta-0.5715
Imp Vol0.3267
Bidaan0
Gamma0.1155
Teoretikal1.75
Permintaan3.5
Theta-0.0633
Nilai Intrinsik0.77
Volum0
Vega0.0411
Nilai Masa-0.77
Buka Faedah0
Rho-0.0086
Delta / Theta9.0231
|
0.05 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
0 |
3.8 |
0 |
VWOB Beli 65.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolVWOB|20250117|65.00C
Delta0.4404
Imp Vol0.7504
Bidaan0
Gamma0.0502
Teoretikal2.4
Permintaan4.8
Theta-0.1579
Nilai Intrinsik-1.77
Volum0
Vega0.0413
Nilai Masa1.82
Buka Faedah1
Rho0.007
Delta / Theta-2.7885
VWOB Jual 65.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVWOB|20250117|65.00P
Delta-0.821
Imp Vol0.1787
Bidaan0
Gamma0.1442
Teoretikal1.9
Permintaan3.8
Theta-0.0202
Nilai Intrinsik1.77
Volum0
Vega0.0271
Nilai Masa-1.77
Buka Faedah0
Rho-0.0093
Delta / Theta40.6513
|
0 |
0% |
0 |
4.8 |
0 |
66.00 |
1.3 |
0% |
0.45 |
4.2 |
0 |
VWOB Beli 66.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVWOB|20250117|66.00C
Delta0.4094
Imp Vol0.8414
Bidaan0
Gamma0.0441
Teoretikal2.4
Permintaan4.8
Theta-0.1739
Nilai Intrinsik-2.77
Volum0
Vega0.0407
Nilai Masa2.77
Buka Faedah0
Rho0.0064
Delta / Theta-2.3542
VWOB Jual 66.00
Tamat: Jan. 17, 2025
Akhir: 1.3
Prbhn.: 0%
SimbolVWOB|20250117|66.00P
Delta-0.6406
Imp Vol0.6178
Bidaan0.45
Gamma0.058
Teoretikal4.2
Permintaan4.2
Theta-0.1165
Nilai Intrinsik2.77
Volum0
Vega0.0391
Nilai Masa-1.47
Buka Faedah1
Rho-0.0101
Delta / Theta5.4992
|