0 |
0% |
1.65 |
2.2 |
0 |
183.00 |
0 |
0% |
0 |
0.35 |
0 |
VIG Beli 183.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIG|20240621|183.00C
Delta0.8532
Imp Vol0.1783
Bidaan1.65
Gamma0.1333
Teoretikal1.925
Permintaan2.2
Theta-0.2186
Nilai Intrinsik2.1
Volum0
Vega0.0222
Nilai Masa-2.1
Buka Faedah97
Rho0.0043
Delta / Theta-3.9037
VIG Jual 183.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIG|20240621|183.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.1
Volum0
Vega0
Nilai Masa2.1
Buka Faedah10
Rho0
Delta / Theta0
|
1.45 |
1.45% |
0.85 |
1.4 |
1 |
184.00 |
0 |
0% |
0 |
0.55 |
0 |
VIG Beli 184.00
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: 1.45%
SimbolVIG|20240621|184.00C
Delta0.6879
Imp Vol0.1695
Bidaan0.85
Gamma0.2159
Teoretikal1.125
Permintaan1.4
Theta-0.3065
Nilai Intrinsik1.1
Volum1
Vega0.0342
Nilai Masa0.35
Buka Faedah29
Rho0.0035
Delta / Theta-2.2446
VIG Jual 184.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIG|20240621|184.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-1.1
Volum0
Vega0
Nilai Masa1.1
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0.4 |
0.8 |
0 |
185.00 |
0 |
0% |
0 |
0.9 |
0 |
VIG Beli 185.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIG|20240621|185.00C
Delta0.4551
Imp Vol0.1808
Bidaan0.4
Gamma0.2267
Teoretikal0.6
Permintaan0.8
Theta-0.3576
Nilai Intrinsik0.1
Volum0
Vega0.0383
Nilai Masa-0.1
Buka Faedah77
Rho0.0023
Delta / Theta-1.2727
VIG Jual 185.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIG|20240621|185.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-0.1
Volum0
Vega0
Nilai Masa0.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
185.1 |
Harga @ Jun. 20, 2024 15:00 GMT |
0 |
0% |
0 |
0.35 |
0 |
186.00 |
0 |
0% |
0 |
1.55 |
0 |
VIG Beli 186.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIG|20240621|186.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-0.9
Volum0
Vega0
Nilai Masa0.9
Buka Faedah13
Rho0
Delta / Theta0
VIG Jual 186.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIG|20240621|186.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik0.9
Volum0
Vega0
Nilai Masa-0.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.3 |
0 |
187.00 |
0 |
0% |
2 |
2.5 |
0 |
VIG Beli 187.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIG|20240621|187.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.9
Volum0
Vega0
Nilai Masa1.9
Buka Faedah29
Rho0
Delta / Theta0
VIG Jual 187.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIG|20240621|187.00P
Delta-0.9488
Imp Vol0.1441
Bidaan2
Gamma0.0906
Teoretikal2.25
Permintaan2.5
Theta-0.0611
Nilai Intrinsik1.9
Volum0
Vega0.01
Nilai Masa-1.9
Buka Faedah0
Rho-0.0022
Delta / Theta15.5179
|
0 |
0% |
0 |
0.75 |
0 |
188.00 |
0 |
0% |
2.9 |
4.8 |
0 |
VIG Beli 188.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIG|20240621|188.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.9
Volum0
Vega0
Nilai Masa2.9
Buka Faedah24
Rho0
Delta / Theta0
VIG Jual 188.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIG|20240621|188.00P
Delta-0.757
Imp Vol0.4652
Bidaan2.9
Gamma0.0697
Teoretikal3.85
Permintaan4.8
Theta-0.6886
Nilai Intrinsik2.9
Volum0
Vega0.0303
Nilai Masa-2.9
Buka Faedah0
Rho-0.0032
Delta / Theta1.0993
|