0 |
0% |
25.7 |
28.8 |
0 |
170.00 |
0.2 |
0% |
0 |
0.85 |
0 |
VIG Beli 170.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIG|20250117|170.00C
Delta0.9116
Imp Vol0.4318
Bidaan25.7
Gamma0.0069
Teoretikal28.8
Permintaan28.8
Theta-0.085
Nilai Intrinsik27.31
Volum0
Vega0.0857
Nilai Masa-27.31
Buka Faedah0
Rho0.1118
Delta / Theta-10.7251
VIG Jual 170.00
Tamat: Jan. 17, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolVIG|20250117|170.00P
Delta-0.0516
Imp Vol0.3527
Bidaan0
Gamma0.0056
Teoretikal0.42
Permintaan0.85
Theta-0.0359
Nilai Intrinsik-27.31
Volum0
Vega0.0567
Nilai Masa27.51
Buka Faedah12
Rho-0.0073
Delta / Theta1.4344
|
0 |
0% |
20.5 |
23.9 |
0 |
175.00 |
0 |
0% |
0.05 |
0.75 |
0 |
VIG Beli 175.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIG|20250117|175.00C
Delta0.8939
Imp Vol0.3775
Bidaan20.5
Gamma0.009
Teoretikal23.9
Permintaan23.9
Theta-0.0852
Nilai Intrinsik22.31
Volum0
Vega0.0981
Nilai Masa-22.31
Buka Faedah0
Rho0.1128
Delta / Theta-10.4877
VIG Jual 175.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIG|20250117|175.00P
Delta-0.0575
Imp Vol0.2939
Bidaan0.05
Gamma0.0073
Teoretikal0.4
Permintaan0.75
Theta-0.0324
Nilai Intrinsik-22.31
Volum0
Vega0.0619
Nilai Masa22.31
Buka Faedah0
Rho-0.0081
Delta / Theta1.7733
|
0 |
0% |
16.1 |
19.2 |
0 |
180.00 |
0.55 |
0% |
0.1 |
0.55 |
0 |
VIG Beli 180.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIG|20250117|180.00C
Delta0.8591
Imp Vol0.338
Bidaan16.1
Gamma0.0123
Teoretikal19.2
Permintaan19.2
Theta-0.0915
Nilai Intrinsik17.31
Volum0
Vega0.1197
Nilai Masa-17.31
Buka Faedah0
Rho0.1112
Delta / Theta-9.3938
VIG Jual 180.00
Tamat: Jan. 17, 2025
Akhir: 0.55
Prbhn.: 0%
SimbolVIG|20250117|180.00P
Delta-0.0601
Imp Vol0.2284
Bidaan0.1
Gamma0.0097
Teoretikal0.33
Permintaan0.55
Theta-0.0258
Nilai Intrinsik-17.31
Volum0
Vega0.064
Nilai Masa17.86
Buka Faedah2
Rho-0.0084
Delta / Theta2.3287
|
|
197.31 |
Harga @ Dis. 21, 2024 21:01 GMT |
0 |
0% |
1.9 |
2.55 |
0 |
198.00 |
1.6 |
0% |
2.95 |
3.7 |
0 |
VIG Beli 198.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIG|20250117|198.00C
Delta0.499
Imp Vol0.1061
Bidaan1.9
Gamma0.07
Teoretikal2.23
Permintaan2.55
Theta-0.0528
Nilai Intrinsik-0.69
Volum0
Vega0.214
Nilai Masa0.69
Buka Faedah0
Rho0.0712
Delta / Theta-9.4554
VIG Jual 198.00
Tamat: Jan. 17, 2025
Akhir: 1.6
Prbhn.: 0%
SimbolVIG|20250117|198.00P
Delta-0.5062
Imp Vol0.1507
Bidaan2.95
Gamma0.0502
Teoretikal3.32
Permintaan3.7
Theta-0.0504
Nilai Intrinsik0.69
Volum0
Vega0.2131
Nilai Masa0.91
Buka Faedah5
Rho-0.0602
Delta / Theta10.0512
|
5.85 |
0% |
1.25 |
3.1 |
0 |
199.00 |
1.05 |
0% |
3.5 |
4.6 |
0 |
VIG Beli 199.00
Tamat: Jan. 17, 2025
Akhir: 5.85
Prbhn.: 0%
SimbolVIG|20250117|199.00C
Delta0.4422
Imp Vol0.1251
Bidaan1.25
Gamma0.0588
Teoretikal2.18
Permintaan3.1
Theta-0.0585
Nilai Intrinsik-1.69
Volum0
Vega0.2118
Nilai Masa7.54
Buka Faedah4
Rho0.0629
Delta / Theta-7.5536
VIG Jual 199.00
Tamat: Jan. 17, 2025
Akhir: 1.05
Prbhn.: 0%
SimbolVIG|20250117|199.00P
Delta-0.5531
Imp Vol0.1592
Bidaan3.5
Gamma0.0472
Teoretikal4.05
Permintaan4.6
Theta-0.0525
Nilai Intrinsik1.69
Volum0
Vega0.2109
Nilai Masa-0.64
Buka Faedah2
Rho-0.0638
Delta / Theta10.5331
|
1.57 |
12.14% |
0.5 |
2.55 |
1 |
200.00 |
4.55 |
-17.57% |
2.7 |
6.3 |
1 |
VIG Beli 200.00
Tamat: Jan. 17, 2025
Akhir: 1.57
Prbhn.: 12.14%
SimbolVIG|20250117|200.00C
Delta0.374
Imp Vol0.115
Bidaan0.5
Gamma0.0614
Teoretikal1.57
Permintaan2.55
Theta-0.0513
Nilai Intrinsik-2.69
Volum1
Vega0.2033
Nilai Masa4.26
Buka Faedah686
Rho0.0534
Delta / Theta-7.2843
VIG Jual 200.00
Tamat: Jan. 17, 2025
Akhir: 4.55
Prbhn.: -17.57%
SimbolVIG|20250117|200.00P
Delta-0.6038
Imp Vol0.1547
Bidaan2.7
Gamma0.0475
Teoretikal4.55
Permintaan6.3
Theta-0.0486
Nilai Intrinsik2.69
Volum1
Vega0.2052
Nilai Masa1.86
Buka Faedah66
Rho-0.0672
Delta / Theta12.4189
|