0 |
0% |
16.5 |
21.5 |
0 |
196.00 |
0 |
0% |
0 |
4.8 |
0 |
VDC Beli 196.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDC|20241220|196.00C
Delta0.8331
Imp Vol0.3591
Bidaan16.5
Gamma0.0112
Teoretikal21.5
Permintaan21.5
Theta-0.0961
Nilai Intrinsik21.85
Volum0
Vega0.1527
Nilai Masa-21.85
Buka Faedah0
Rho0.1297
Delta / Theta-8.67
VDC Jual 196.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDC|20241220|196.00P
Delta-0.1783
Imp Vol0.3827
Bidaan0
Gamma0.011
Teoretikal2.4
Permintaan4.8
Theta-0.1008
Nilai Intrinsik-21.85
Volum0
Vega0.1608
Nilai Masa21.85
Buka Faedah0
Rho-0.0306
Delta / Theta1.7679
|
0 |
0% |
16 |
21 |
0 |
197.00 |
0 |
0% |
0 |
4.8 |
0 |
VDC Beli 197.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDC|20241220|197.00C
Delta0.9893
Imp Vol0.1316
Bidaan16
Gamma0.0027
Teoretikal18.5
Permintaan21
Theta-0.0095
Nilai Intrinsik20.85
Volum0
Vega0.0137
Nilai Masa-20.85
Buka Faedah0
Rho0.1598
Delta / Theta-104.18
VDC Jual 197.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDC|20241220|197.00P
Delta-0.1834
Imp Vol0.3697
Bidaan0
Gamma0.0116
Teoretikal2.4
Permintaan4.8
Theta-0.0991
Nilai Intrinsik-20.85
Volum0
Vega0.1637
Nilai Masa20.85
Buka Faedah0
Rho-0.0314
Delta / Theta1.8508
|
0 |
0% |
15 |
20 |
0 |
198.00 |
0 |
0% |
0 |
4.8 |
0 |
VDC Beli 198.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDC|20241220|198.00C
Delta0.9901
Imp Vol0.1222
Bidaan15
Gamma0.0027
Teoretikal17.5
Permintaan20
Theta-0.0092
Nilai Intrinsik19.85
Volum0
Vega0.0125
Nilai Masa-19.85
Buka Faedah0
Rho0.1608
Delta / Theta-107.9723
VDC Jual 198.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDC|20241220|198.00P
Delta-0.1889
Imp Vol0.3567
Bidaan0
Gamma0.0123
Teoretikal2.4
Permintaan4.8
Theta-0.0973
Nilai Intrinsik-19.85
Volum0
Vega0.1667
Nilai Masa19.85
Buka Faedah0
Rho-0.0323
Delta / Theta1.9414
|
|
217.85 |
Harga @ Nov. 21, 2024 20:06 GMT |
0.75 |
0% |
0 |
4.8 |
0 |
220.00 |
0 |
0% |
4 |
9 |
0 |
VDC Beli 220.00
Tamat: Dis. 20, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolVDC|20241220|220.00C
Delta0.3469
Imp Vol0.1715
Bidaan0
Gamma0.0348
Teoretikal2.4
Permintaan4.8
Theta-0.0678
Nilai Intrinsik-2.15
Volum0
Vega0.2275
Nilai Masa2.9
Buka Faedah3
Rho0.0594
Delta / Theta-5.1151
VDC Jual 220.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDC|20241220|220.00P
Delta-0.6734
Imp Vol0.1549
Bidaan4
Gamma0.0381
Teoretikal6.5
Permintaan9
Theta-0.0519
Nilai Intrinsik2.15
Volum0
Vega0.2213
Nilai Masa-2.15
Buka Faedah0
Rho-0.0951
Delta / Theta12.9715
|
4 |
0% |
0 |
2.85 |
0 |
225.00 |
0 |
0% |
8.5 |
13.5 |
0 |
VDC Beli 225.00
Tamat: Dis. 20, 2024
Akhir: 4
Prbhn.: 0%
SimbolVDC|20241220|225.00C
Delta0.2199
Imp Vol0.1877
Bidaan0
Gamma0.0255
Teoretikal1.43
Permintaan2.85
Theta-0.0589
Nilai Intrinsik-7.15
Volum0
Vega0.1825
Nilai Masa11.15
Buka Faedah0
Rho0.0377
Delta / Theta-3.7348
VDC Jual 225.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDC|20241220|225.00P
Delta-0.7772
Imp Vol0.193
Bidaan8.5
Gamma0.0253
Teoretikal11
Permintaan13.5
Theta-0.0529
Nilai Intrinsik7.15
Volum0
Vega0.1825
Nilai Masa-7.15
Buka Faedah0
Rho-0.1037
Delta / Theta14.6991
|
0 |
0% |
0 |
4 |
0 |
230.00 |
0 |
0% |
13.5 |
18.5 |
0 |
VDC Beli 230.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDC|20241220|230.00C
Delta0.2152
Imp Vol0.2741
Bidaan0
Gamma0.0173
Teoretikal2
Permintaan4
Theta-0.084
Nilai Intrinsik-12.15
Volum0
Vega0.1802
Nilai Masa12.15
Buka Faedah0
Rho0.0364
Delta / Theta-2.5618
VDC Jual 230.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDC|20241220|230.00P
Delta-0.8145
Imp Vol0.247
Bidaan13.5
Gamma0.0177
Teoretikal16
Permintaan18.5
Theta-0.0609
Nilai Intrinsik12.15
Volum0
Vega0.1635
Nilai Masa-12.15
Buka Faedah0
Rho-0.1086
Delta / Theta13.3678
|