0 |
0% |
10 |
14.9 |
0 |
190.00 |
0 |
0% |
0 |
3.7 |
0 |
VDC Beli 190.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDC|20240517|190.00C
Delta0.9078
Imp Vol0.2175
Bidaan10
Gamma0.0172
Teoretikal12.45
Permintaan14.9
Theta-0.0534
Nilai Intrinsik11.1
Volum0
Vega0.0711
Nilai Masa-11.1
Buka Faedah0
Rho0.0796
Delta / Theta-16.985
VDC Jual 190.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDC|20240517|190.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-11.1
Volum0
Vega0
Nilai Masa11.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
14 |
0 |
191.00 |
0 |
0% |
0 |
3.8 |
0 |
VDC Beli 191.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDC|20240517|191.00C
Delta0.896
Imp Vol0.2099
Bidaan9
Gamma0.0195
Teoretikal11.5
Permintaan14
Theta-0.056
Nilai Intrinsik10.1
Volum0
Vega0.0778
Nilai Masa-10.1
Buka Faedah0
Rho0.0789
Delta / Theta-16.007
VDC Jual 191.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDC|20240517|191.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-10.1
Volum0
Vega0
Nilai Masa10.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
13 |
0 |
192.00 |
0 |
0% |
0 |
1.35 |
0 |
VDC Beli 192.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDC|20240517|192.00C
Delta0.8901
Imp Vol0.1953
Bidaan8
Gamma0.0218
Teoretikal10.5
Permintaan13
Theta-0.0546
Nilai Intrinsik9.1
Volum0
Vega0.081
Nilai Masa-9.1
Buka Faedah0
Rho0.0788
Delta / Theta-16.3114
VDC Jual 192.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDC|20240517|192.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-9.1
Volum0
Vega0
Nilai Masa9.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
201.1 |
Harga @ Apr. 30, 2024 18:12 GMT |
0.45 |
0% |
0 |
4.1 |
0 |
205.00 |
0 |
0% |
1.35 |
5.8 |
0 |
VDC Beli 205.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolVDC|20240517|205.00C
Delta0.2166
Imp Vol0.0842
Bidaan0
Gamma0.08
Teoretikal0.45
Permintaan4.1
Theta-0.0339
Nilai Intrinsik-3.9
Volum0
Vega0.1278
Nilai Masa4.35
Buka Faedah5
Rho0.0202
Delta / Theta-6.3894
VDC Jual 205.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDC|20240517|205.00P
Delta-0.7621
Imp Vol0.0968
Bidaan1.35
Gamma0.0823
Teoretikal3.58
Permintaan5.8
Theta-0.0321
Nilai Intrinsik3.9
Volum0
Vega0.1333
Nilai Masa-3.9
Buka Faedah0
Rho-0.049
Delta / Theta23.7098
|
0.8 |
0% |
0 |
3.7 |
0 |
210.00 |
0 |
0% |
5.5 |
10.4 |
0 |
VDC Beli 210.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolVDC|20240517|210.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-8.9
Volum0
Vega0
Nilai Masa9.7
Buka Faedah4
Rho0
Delta / Theta0
VDC Jual 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDC|20240517|210.00P
Delta-0.7053
Imp Vol0.3133
Bidaan5.5
Gamma0.0254
Teoretikal10.4
Permintaan10.4
Theta-0.1309
Nilai Intrinsik8.9
Volum0
Vega0.1498
Nilai Masa-8.9
Buka Faedah0
Rho-0.0561
Delta / Theta5.3879
|
0 |
0% |
0 |
3.6 |
0 |
215.00 |
0 |
0% |
10.6 |
15.5 |
0 |
VDC Beli 215.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDC|20240517|215.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-13.9
Volum0
Vega0
Nilai Masa13.9
Buka Faedah0
Rho0
Delta / Theta0
VDC Jual 215.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDC|20240517|215.00P
Delta-0.7478
Imp Vol0.4061
Bidaan10.6
Gamma0.0181
Teoretikal15.5
Permintaan15.5
Theta-0.1576
Nilai Intrinsik13.9
Volum0
Vega0.1386
Nilai Masa-13.9
Buka Faedah0
Rho-0.0598
Delta / Theta4.7438
|