0 |
0% |
27.5 |
32.5 |
0 |
193.00 |
0 |
0% |
0 |
3.7 |
0 |
VDC Beli 193.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVDC|20250321|193.00C
Delta0.9492
Imp Vol0.4722
Bidaan27.5
Gamma0.0052
Teoretikal30
Permintaan32.5
Theta-0.082
Nilai Intrinsik28.01
Volum0
Vega0.0431
Nilai Masa-28.01
Buka Faedah0
Rho0.0645
Delta / Theta-11.5725
VDC Jual 193.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVDC|20250321|193.00P
Delta-0.1222
Imp Vol0.6887
Bidaan0
Gamma0.007
Teoretikal1.85
Permintaan3.7
Theta-0.2243
Nilai Intrinsik-28.01
Volum0
Vega0.0851
Nilai Masa28.01
Buka Faedah0
Rho-0.0095
Delta / Theta0.545
|
0 |
0% |
26.6 |
31.5 |
0 |
194.00 |
0 |
0% |
0 |
3.7 |
0 |
VDC Beli 194.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVDC|20250321|194.00C
Delta0.944
Imp Vol0.469
Bidaan26.6
Gamma0.0056
Teoretikal29.05
Permintaan31.5
Theta-0.0879
Nilai Intrinsik27.01
Volum0
Vega0.0466
Nilai Masa-27.01
Buka Faedah0
Rho0.0644
Delta / Theta-10.7422
VDC Jual 194.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVDC|20250321|194.00P
Delta-0.125
Imp Vol0.671
Bidaan0
Gamma0.0073
Teoretikal1.85
Permintaan3.7
Theta-0.222
Nilai Intrinsik-27.01
Volum0
Vega0.0864
Nilai Masa27.01
Buka Faedah0
Rho-0.0097
Delta / Theta0.5632
|
0 |
0% |
25.5 |
30.5 |
0 |
195.00 |
0 |
0% |
0 |
3.7 |
0 |
VDC Beli 195.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVDC|20250321|195.00C
Delta0.9467
Imp Vol0.4439
Bidaan25.5
Gamma0.0057
Teoretikal28
Permintaan30.5
Theta-0.0804
Nilai Intrinsik26.01
Volum0
Vega0.0448
Nilai Masa-26.01
Buka Faedah0
Rho0.065
Delta / Theta-11.7683
VDC Jual 195.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVDC|20250321|195.00P
Delta-0.1279
Imp Vol0.6533
Bidaan0
Gamma0.0076
Teoretikal1.85
Permintaan3.7
Theta-0.2195
Nilai Intrinsik-26.01
Volum0
Vega0.0878
Nilai Masa26.01
Buka Faedah0
Rho-0.0099
Delta / Theta0.5825
|
|
221.01 |
Harga @ Mac 10, 2025 20:36 GMT |
2.45 |
0% |
0 |
2.9 |
0 |
225.00 |
0 |
0% |
2.2 |
5.8 |
0 |
VDC Beli 225.00
Tamat: Mac 21, 2025
Akhir: 2.45
Prbhn.: 0%
SimbolVDC|20250321|225.00C
Delta0.3545
Imp Vol0.1461
Bidaan0
Gamma0.0606
Teoretikal1.45
Permintaan2.9
Theta-0.0903
Nilai Intrinsik-3.99
Volum0
Vega0.1562
Nilai Masa6.44
Buka Faedah18
Rho0.0276
Delta / Theta-3.927
VDC Jual 225.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVDC|20250321|225.00P
Delta-0.6368
Imp Vol0.1564
Bidaan2.2
Gamma0.0574
Teoretikal4
Permintaan5.8
Theta-0.0903
Nilai Intrinsik3.99
Volum0
Vega0.1573
Nilai Masa-3.99
Buka Faedah0
Rho-0.0424
Delta / Theta7.0536
|
0.49 |
0% |
0 |
1.9 |
0 |
230.00 |
0 |
0% |
5.5 |
10 |
0 |
VDC Beli 230.00
Tamat: Mac 21, 2025
Akhir: 0.49
Prbhn.: 0%
SimbolVDC|20250321|230.00C
Delta0.1438
Imp Vol0.1603
Bidaan0
Gamma0.0336
Teoretikal0.49
Permintaan1.9
Theta-0.0597
Nilai Intrinsik-8.99
Volum0
Vega0.0951
Nilai Masa9.48
Buka Faedah0
Rho0.0112
Delta / Theta-2.4079
VDC Jual 230.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVDC|20250321|230.00P
Delta-0.8865
Imp Vol0.1446
Bidaan5.5
Gamma0.0322
Teoretikal7.75
Permintaan10
Theta-0.0398
Nilai Intrinsik8.99
Volum0
Vega0.0799
Nilai Masa-8.99
Buka Faedah0
Rho-0.0444
Delta / Theta22.2702
|
0.1 |
0% |
0 |
3.6 |
0 |
235.00 |
0 |
0% |
10.6 |
14.5 |
0 |
VDC Beli 235.00
Tamat: Mac 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolVDC|20250321|235.00C
Delta0.2183
Imp Vol0.3539
Bidaan0
Gamma0.0198
Teoretikal1.8
Permintaan3.6
Theta-0.1699
Nilai Intrinsik-13.99
Volum0
Vega0.1237
Nilai Masa14.09
Buka Faedah1
Rho0.0167
Delta / Theta-1.2851
VDC Jual 235.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVDC|20250321|235.00P
Delta-0.9603
Imp Vol0.1691
Bidaan10.6
Gamma0.0124
Teoretikal12.55
Permintaan14.5
Theta-0.0191
Nilai Intrinsik13.99
Volum0
Vega0.035
Nilai Masa-13.99
Buka Faedah0
Rho-0.0334
Delta / Theta50.1565
|