0 |
0% |
101.5 |
105.1 |
0 |
200.00 |
0 |
0% |
0 |
0.75 |
0 |
VCR Beli 200.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCR|20240517|200.00C
Delta0.9891
Imp Vol0.7853
Bidaan101.5
Gamma0.0005
Teoretikal103.3
Permintaan105.1
Theta-0.0618
Nilai Intrinsik102.55
Volum0
Vega0.0203
Nilai Masa-102.55
Buka Faedah0
Rho0.1128
Delta / Theta-16.0094
VCR Jual 200.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCR|20240517|200.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-102.55
Volum0
Vega0
Nilai Masa102.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
96.5 |
100.1 |
0 |
205.00 |
0 |
0% |
0 |
0.75 |
0 |
VCR Beli 205.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCR|20240517|205.00C
Delta0.9892
Imp Vol0.7363
Bidaan96.5
Gamma0.0005
Teoretikal98.3
Permintaan100.1
Theta-0.06
Nilai Intrinsik97.55
Volum0
Vega0.0202
Nilai Masa-97.55
Buka Faedah0
Rho0.1156
Delta / Theta-16.479
VCR Jual 205.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCR|20240517|205.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-97.55
Volum0
Vega0
Nilai Masa97.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
91.6 |
95.1 |
0 |
210.00 |
0 |
0% |
0 |
0.75 |
0 |
VCR Beli 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCR|20240517|210.00C
Delta0.9872
Imp Vol0.7114
Bidaan91.6
Gamma0.0006
Teoretikal93.35
Permintaan95.1
Theta-0.0651
Nilai Intrinsik92.55
Volum0
Vega0.0235
Nilai Masa-92.55
Buka Faedah0
Rho0.1181
Delta / Theta-15.1725
VCR Jual 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCR|20240517|210.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-92.55
Volum0
Vega0
Nilai Masa92.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
302.55 |
Harga @ Apr. 26, 2024 20:07 GMT |
3.16 |
0% |
4.1 |
4.8 |
0 |
305.00 |
7.2 |
0% |
5.5 |
6.5 |
0 |
VCR Beli 305.00
Tamat: Mei 17, 2024
Akhir: 3.16
Prbhn.: 0%
SimbolVCR|20240517|305.00C
Delta0.4597
Imp Vol0.1795
Bidaan4.1
Gamma0.0305
Teoretikal4.45
Permintaan4.8
Theta-0.1406
Nilai Intrinsik-2.45
Volum0
Vega0.288
Nilai Masa5.61
Buka Faedah6
Rho0.0775
Delta / Theta-3.2708
VCR Jual 305.00
Tamat: Mei 17, 2024
Akhir: 7.2
Prbhn.: 0%
SimbolVCR|20240517|305.00P
Delta-0.551
Imp Vol0.175
Bidaan5.5
Gamma0.0317
Teoretikal6
Permintaan6.5
Theta-0.1015
Nilai Intrinsik2.45
Volum0
Vega0.286
Nilai Masa4.75
Buka Faedah1
Rho-0.0776
Delta / Theta5.4263
|
1.8 |
56.52% |
1.95 |
2.75 |
3 |
310.00 |
0 |
0% |
8.7 |
9.9 |
0 |
VCR Beli 310.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 56.52%
SimbolVCR|20240517|310.00C
Delta0.3053
Imp Vol0.1696
Bidaan1.95
Gamma0.0285
Teoretikal2.35
Permintaan2.75
Theta-0.1144
Nilai Intrinsik-7.45
Volum3
Vega0.2543
Nilai Masa9.25
Buka Faedah5
Rho0.0518
Delta / Theta-2.6696
VCR Jual 310.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCR|20240517|310.00P
Delta-0.7011
Imp Vol0.1783
Bidaan8.7
Gamma0.0276
Teoretikal9.3
Permintaan9.9
Theta-0.0863
Nilai Intrinsik7.45
Volum0
Vega0.249
Nilai Masa-7.45
Buka Faedah0
Rho-0.0855
Delta / Theta8.1274
|
1.55 |
0% |
0.8 |
1.35 |
0 |
315.00 |
0 |
0% |
12.1 |
13.6 |
0 |
VCR Beli 315.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolVCR|20240517|315.00C
Delta0.1728
Imp Vol0.1626
Bidaan0.8
Gamma0.0217
Teoretikal1.08
Permintaan1.35
Theta-0.0785
Nilai Intrinsik-12.45
Volum0
Vega0.1856
Nilai Masa14
Buka Faedah2
Rho0.0295
Delta / Theta-2.2019
VCR Jual 315.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCR|20240517|315.00P
Delta-0.8661
Imp Vol0.1581
Bidaan12.1
Gamma0.0199
Teoretikal12.85
Permintaan13.6
Theta-0.0403
Nilai Intrinsik12.45
Volum0
Vega0.1503
Nilai Masa-12.45
Buka Faedah0
Rho-0.0715
Delta / Theta21.4792
|