0 |
0% |
107.9 |
111.8 |
0 |
280.00 |
0 |
0% |
0 |
0.05 |
0 |
VCR Beli 280.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVCR|20250221|280.00C
Delta0.9896
Imp Vol0.587
Bidaan107.9
Gamma0.0005
Teoretikal109.85
Permintaan111.8
Theta-0.0615
Nilai Intrinsik110.13
Volum0
Vega0.0263
Nilai Masa-110.13
Buka Faedah0
Rho0.1733
Delta / Theta-16.0842
VCR Jual 280.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVCR|20250221|280.00P
Delta-0.0018
Imp Vol0.4633
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-110.13
Volum0
Vega0.0057
Nilai Masa110.13
Buka Faedah0
Rho-0.0004
Delta / Theta0.3223
|
0 |
0% |
102.9 |
107 |
0 |
285.00 |
0 |
0% |
0 |
0.75 |
0 |
VCR Beli 285.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVCR|20250221|285.00C
Delta0.9859
Imp Vol0.587
Bidaan102.9
Gamma0.0006
Teoretikal104.95
Permintaan107
Theta-0.0724
Nilai Intrinsik105.13
Volum0
Vega0.0346
Nilai Masa-105.13
Buka Faedah0
Rho0.1755
Delta / Theta-13.6117
VCR Jual 285.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVCR|20250221|285.00P
Delta-0.0167
Imp Vol0.6085
Bidaan0
Gamma0.0007
Teoretikal0.38
Permintaan0.75
Theta-0.0529
Nilai Intrinsik-105.13
Volum0
Vega0.0405
Nilai Masa105.13
Buka Faedah0
Rho-0.0041
Delta / Theta0.3153
|
0 |
0% |
97.9 |
101.9 |
0 |
290.00 |
0 |
0% |
0 |
0.75 |
0 |
VCR Beli 290.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVCR|20250221|290.00C
Delta0.9877
Imp Vol0.5392
Bidaan97.9
Gamma0.0006
Teoretikal99.9
Permintaan101.9
Theta-0.0649
Nilai Intrinsik100.13
Volum0
Vega0.0306
Nilai Masa-100.13
Buka Faedah0
Rho0.1791
Delta / Theta-15.2142
VCR Jual 290.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVCR|20250221|290.00P
Delta-0.0175
Imp Vol0.579
Bidaan0
Gamma0.0008
Teoretikal0.38
Permintaan0.75
Theta-0.0523
Nilai Intrinsik-100.13
Volum0
Vega0.0422
Nilai Masa100.13
Buka Faedah0
Rho-0.0042
Delta / Theta0.3339
|
|
390.13 |
Harga @ Jan. 29, 2025 17:35 GMT |
0 |
0% |
4 |
7 |
0 |
395.00 |
0 |
0% |
8.2 |
10.9 |
0 |
VCR Beli 395.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVCR|20250221|395.00C
Delta0.4072
Imp Vol0.1981
Bidaan4
Gamma0.0201
Teoretikal5.5
Permintaan7
Theta-0.1793
Nilai Intrinsik-4.87
Volum0
Vega0.3789
Nilai Masa4.87
Buka Faedah0
Rho0.0964
Delta / Theta-2.2708
VCR Jual 395.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVCR|20250221|395.00P
Delta-0.6222
Imp Vol0.1685
Bidaan8.2
Gamma0.0236
Teoretikal9.55
Permintaan10.9
Theta-0.1151
Nilai Intrinsik4.87
Volum0
Vega0.3689
Nilai Masa-4.87
Buka Faedah0
Rho-0.1179
Delta / Theta5.4035
|
2.85 |
0% |
3.1 |
4.1 |
0 |
400.00 |
0 |
0% |
11.9 |
14.7 |
0 |
VCR Beli 400.00
Tamat: Feb. 21, 2025
Akhir: 2.85
Prbhn.: 0%
SimbolVCR|20250221|400.00C
Delta0.3072
Imp Vol0.1923
Bidaan3.1
Gamma0.0187
Teoretikal3.6
Permintaan4.1
Theta-0.1557
Nilai Intrinsik-9.87
Volum0
Vega0.3431
Nilai Masa12.72
Buka Faedah5
Rho0.073
Delta / Theta-1.9734
VCR Jual 400.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVCR|20250221|400.00P
Delta-0.723
Imp Vol0.1774
Bidaan11.9
Gamma0.0199
Teoretikal13.3
Permintaan14.7
Theta-0.1037
Nilai Intrinsik9.87
Volum0
Vega0.3234
Nilai Masa-9.87
Buka Faedah0
Rho-0.124
Delta / Theta6.9723
|
2.45 |
0% |
0.55 |
3.8 |
0 |
405.00 |
0 |
0% |
14.9 |
19 |
0 |
VCR Beli 405.00
Tamat: Feb. 21, 2025
Akhir: 2.45
Prbhn.: 0%
SimbolVCR|20250221|405.00C
Delta0.215
Imp Vol0.1858
Bidaan0.55
Gamma0.0161
Teoretikal2.18
Permintaan3.8
Theta-0.1239
Nilai Intrinsik-14.87
Volum0
Vega0.2853
Nilai Masa17.32
Buka Faedah1
Rho0.0513
Delta / Theta-1.7355
VCR Jual 405.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVCR|20250221|405.00P
Delta-0.8318
Imp Vol0.1669
Bidaan14.9
Gamma0.0214
Teoretikal16.95
Permintaan19
Theta-0.067
Nilai Intrinsik14.87
Volum0
Vega0.2406
Nilai Masa-14.87
Buka Faedah0
Rho-0.1191
Delta / Theta12.4195
|