0 |
0% |
0.05 |
6 |
0 |
72.00 |
0 |
0% |
0 |
0.25 |
0 |
BIV Beli 72.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIV|20240517|72.00C
Delta0.7106
Imp Vol0.2953
Bidaan0.05
Gamma0.0797
Teoretikal3.025
Permintaan6
Theta-0.0574
Nilai Intrinsik2.07
Volum0
Vega0.0496
Nilai Masa-2.07
Buka Faedah3
Rho0.019
Delta / Theta-12.3715
BIV Jual 72.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIV|20240517|72.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.07
Volum0
Vega0
Nilai Masa2.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
4.9 |
0 |
73.00 |
0 |
0% |
0.05 |
0.25 |
0 |
BIV Beli 73.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIV|20240517|73.00C
Delta0.6189
Imp Vol0.3127
Bidaan0.05
Gamma0.0839
Teoretikal2.475
Permintaan4.9
Theta-0.0662
Nilai Intrinsik1.07
Volum0
Vega0.0553
Nilai Masa-1.07
Buka Faedah0
Rho0.0166
Delta / Theta-9.3431
BIV Jual 73.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIV|20240517|73.00P
Delta-0.1912
Imp Vol0.0976
Bidaan0.05
Gamma0.1934
Teoretikal0.15
Permintaan0.25
Theta-0.0124
Nilai Intrinsik-1.07
Volum0
Vega0.0395
Nilai Masa1.07
Buka Faedah1
Rho-0.0049
Delta / Theta15.3932
|
0 |
0% |
0 |
4 |
0 |
74.00 |
0 |
0% |
0 |
3.4 |
0 |
BIV Beli 74.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIV|20240517|74.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik0.07
Volum0
Vega0
Nilai Masa-0.07
Buka Faedah0
Rho0
Delta / Theta0
BIV Jual 74.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIV|20240517|74.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-0.07
Volum0
Vega0
Nilai Masa0.07
Buka Faedah2
Rho0
Delta / Theta0
|
|
74.07 |
Harga @ Mei 03, 2024 14:13 GMT |
0 |
0% |
0 |
3.2 |
0 |
75.00 |
0 |
0% |
0.05 |
4.5 |
0 |
BIV Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIV|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-0.93
Volum0
Vega0
Nilai Masa0.93
Buka Faedah3
Rho0
Delta / Theta0
BIV Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIV|20240517|75.00P
Delta-0.5559
Imp Vol0.319
Bidaan0.05
Gamma0.0858
Teoretikal2.275
Permintaan4.5
Theta-0.0614
Nilai Intrinsik0.93
Volum0
Vega0.0573
Nilai Masa-0.93
Buka Faedah0
Rho-0.0138
Delta / Theta9.0589
|
0 |
0% |
0 |
0.25 |
0 |
76.00 |
0 |
0% |
0.05 |
5.6 |
0 |
BIV Beli 76.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIV|20240517|76.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.93
Volum0
Vega0
Nilai Masa1.93
Buka Faedah1
Rho0
Delta / Theta0
BIV Jual 76.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIV|20240517|76.00P
Delta-0.6453
Imp Vol0.3059
Bidaan0.05
Gamma0.0845
Teoretikal2.825
Permintaan5.6
Theta-0.0546
Nilai Intrinsik1.93
Volum0
Vega0.0539
Nilai Masa-1.93
Buka Faedah0
Rho-0.0155
Delta / Theta11.8291
|
0 |
0% |
0 |
0.25 |
0 |
77.00 |
0 |
0% |
0.05 |
6.5 |
0 |
BIV Beli 77.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIV|20240517|77.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.93
Volum0
Vega0
Nilai Masa2.93
Buka Faedah0
Rho0
Delta / Theta0
BIV Jual 77.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIV|20240517|77.00P
Delta-0.7717
Imp Vol0.2506
Bidaan0.05
Gamma0.0846
Teoretikal3.275
Permintaan6.5
Theta-0.0345
Nilai Intrinsik2.93
Volum0
Vega0.0437
Nilai Masa-2.93
Buka Faedah0
Rho-0.0163
Delta / Theta22.3814
|