| 9.95 |
-1.49% |
9.85 |
10.3 |
3 |
20.00 |
0.08 |
0% |
0 |
0.75 |
0 |
JETS Beli 20.00
Tamat: Nov. 13, 2026
Akhir: 9.95
Prbhn.: -1.49%
SimbolJETS|20261113|20.00C
Delta0.9993
Imp Vol1.7659
Bidaan9.85
Gamma0.0006
Teoretikal10.16
Permintaan10.3
Theta-0.0044
Nilai Intrinsik10.21
Volum3
Vega0.0001
Nilai Masa-0.26
Buka Faedah102
Rho0.0011
Delta / Theta-225.6841
JETS Jual 20.00
Tamat: Nov. 13, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolJETS|20261113|20.00P
Delta-0.0753
Imp Vol4.3481
Bidaan0
Gamma0.0146
Teoretikal0.37
Permintaan0.75
Theta-0.3443
Nilai Intrinsik-10.21
Volum0
Vega0.0032
Nilai Masa10.29
Buka Faedah4
Rho-0.0001
Delta / Theta0.2187
|
| 8.78 |
-11.04% |
8.55 |
9.3 |
2 |
21.00 |
0.13 |
0% |
0 |
0.75 |
0 |
JETS Beli 21.00
Tamat: Nov. 13, 2026
Akhir: 8.78
Prbhn.: -11.04%
SimbolJETS|20261113|21.00C
Delta0.9994
Imp Vol1.527
Bidaan8.55
Gamma0.0006
Teoretikal9.16
Permintaan9.3
Theta-0.0039
Nilai Intrinsik9.21
Volum2
Vega0
Nilai Masa-0.43
Buka Faedah102
Rho0.0011
Delta / Theta-254.8939
JETS Jual 21.00
Tamat: Nov. 13, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolJETS|20261113|21.00P
Delta-0.0826
Imp Vol3.9389
Bidaan0
Gamma0.0173
Teoretikal0.37
Permintaan0.75
Theta-0.3346
Nilai Intrinsik-9.21
Volum0
Vega0.0034
Nilai Masa9.34
Buka Faedah4
Rho-0.0001
Delta / Theta0.247
|
| 7.8 |
-12.56% |
7.55 |
8.25 |
2 |
22.00 |
0.11 |
0% |
0 |
0.75 |
0 |
JETS Beli 22.00
Tamat: Nov. 13, 2026
Akhir: 7.8
Prbhn.: -12.56%
SimbolJETS|20261113|22.00C
Delta0.9996
Imp Vol1.2903
Bidaan7.55
Gamma0.0005
Teoretikal8.16
Permintaan8.25
Theta-0.0034
Nilai Intrinsik8.21
Volum2
Vega0
Nilai Masa-0.41
Buka Faedah1
Rho0.0012
Delta / Theta-294.4315
JETS Jual 22.00
Tamat: Nov. 13, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolJETS|20261113|22.00P
Delta-0.0911
Imp Vol3.5444
Bidaan0
Gamma0.0207
Teoretikal0.37
Permintaan0.75
Theta-0.3239
Nilai Intrinsik-8.21
Volum0
Vega0.0037
Nilai Masa8.32
Buka Faedah1
Rho-0.0002
Delta / Theta0.2814
|
|
30.21 |
Harga @ Nov. 11, 2026 20:04 GMT |
| 0.33 |
-2.94% |
0.24 |
0.29 |
5 |
30.50 |
0.78 |
0% |
0.55 |
0.62 |
0 |
JETS Beli 30.50
Tamat: Nov. 13, 2026
Akhir: 0.33
Prbhn.: -2.94%
SimbolJETS|20261113|30.50C
Delta0.3781
Imp Vol0.4605
Bidaan0.24
Gamma0.3699
Teoretikal0.26
Permintaan0.29
Theta-0.0989
Nilai Intrinsik-0.29
Volum5
Vega0.0085
Nilai Masa0.62
Buka Faedah179
Rho0.0006
Delta / Theta-3.8239
JETS Jual 30.50
Tamat: Nov. 13, 2026
Akhir: 0.78
Prbhn.: 0%
SimbolJETS|20261113|30.50P
Delta-0.6293
Imp Vol0.4379
Bidaan0.55
Gamma0.3952
Teoretikal0.58
Permintaan0.62
Theta-0.0905
Nilai Intrinsik0.29
Volum0
Vega0.0084
Nilai Masa0.49
Buka Faedah528
Rho-0.0009
Delta / Theta6.9503
|
| 0.18 |
-5.26% |
0.11 |
0.17 |
1 |
31.00 |
0 |
0% |
0.87 |
1.17 |
0 |
JETS Beli 31.00
Tamat: Nov. 13, 2026
Akhir: 0.18
Prbhn.: -5.26%
SimbolJETS|20261113|31.00C
Delta0.2274
Imp Vol0.4842
Bidaan0.11
Gamma0.2792
Teoretikal0.14
Permintaan0.17
Theta-0.0823
Nilai Intrinsik-0.79
Volum1
Vega0.0067
Nilai Masa0.97
Buka Faedah93
Rho0.0004
Delta / Theta-2.7653
JETS Jual 31.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolJETS|20261113|31.00P
Delta-0.7469
Imp Vol0.5428
Bidaan0.87
Gamma0.2646
Teoretikal1.02
Permintaan1.17
Theta-0.0948
Nilai Intrinsik0.79
Volum0
Vega0.0071
Nilai Masa-0.79
Buka Faedah2
Rho-0.001
Delta / Theta7.877
|
| 0.07 |
-30% |
0.05 |
0.07 |
11 |
31.50 |
0 |
0% |
1.23 |
1.96 |
0 |
JETS Beli 31.50
Tamat: Nov. 13, 2026
Akhir: 0.07
Prbhn.: -30%
SimbolJETS|20261113|31.50C
Delta0.1157
Imp Vol0.483
Bidaan0.05
Gamma0.1808
Teoretikal0.06
Permintaan0.07
Theta-0.0529
Nilai Intrinsik-1.29
Volum11
Vega0.0044
Nilai Masa1.36
Buka Faedah223
Rho0.0002
Delta / Theta-2.1867
JETS Jual 31.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolJETS|20261113|31.50P
Delta-0.7557
Imp Vol0.8137
Bidaan1.23
Gamma0.1731
Teoretikal1.6
Permintaan1.96
Theta-0.1404
Nilai Intrinsik1.29
Volum0
Vega0.007
Nilai Masa-1.29
Buka Faedah4
Rho-0.0011
Delta / Theta5.3831
|