| 12.25 |
0% |
11.2 |
11.75 |
0 |
19.00 |
0 |
0% |
0 |
0.02 |
0 |
JETS Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 12.25
Prbhn.: 0%
SimbolJETS|20260821|19.00C
Delta0.96
Imp Vol3.2118
Bidaan11.2
Gamma0.0098
Teoretikal11.48
Permintaan11.75
Theta-0.1286
Nilai Intrinsik11.34
Volum0
Vega0.0024
Nilai Masa0.91
Buka Faedah1
Rho0.0014
Delta / Theta-7.4677
JETS Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJETS|20260821|19.00P
Delta-0.0052
Imp Vol2.0876
Bidaan0
Gamma0.0026
Teoretikal0.01
Permintaan0.02
Theta-0.0143
Nilai Intrinsik-11.34
Volum0
Vega0.0004
Nilai Masa11.34
Buka Faedah0
Rho0
Delta / Theta0.3634
|
| 0 |
0% |
10.2 |
10.75 |
0 |
20.00 |
0.01 |
0% |
0 |
0.09 |
0 |
JETS Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJETS|20260821|20.00C
Delta0.9562
Imp Vol2.9125
Bidaan10.2
Gamma0.0116
Teoretikal10.48
Permintaan10.75
Theta-0.1257
Nilai Intrinsik10.34
Volum0
Vega0.0026
Nilai Masa-10.34
Buka Faedah1
Rho0.0015
Delta / Theta-7.6083
JETS Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolJETS|20260821|20.00P
Delta-0.0182
Imp Vol2.308
Bidaan0
Gamma0.007
Teoretikal0.05
Permintaan0.09
Theta-0.0472
Nilai Intrinsik-10.34
Volum0
Vega0.0012
Nilai Masa10.35
Buka Faedah11
Rho0
Delta / Theta0.3856
|
| 10.34 |
0% |
9.2 |
9.75 |
0 |
21.00 |
0 |
0% |
0 |
0.08 |
0 |
JETS Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 10.34
Prbhn.: 0%
SimbolJETS|20260821|21.00C
Delta0.9517
Imp Vol2.6256
Bidaan9.2
Gamma0.0139
Teoretikal9.47
Permintaan9.75
Theta-0.1225
Nilai Intrinsik9.34
Volum0
Vega0.0028
Nilai Masa1
Buka Faedah1
Rho0.0016
Delta / Theta-7.7686
JETS Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJETS|20260821|21.00P
Delta-0.0185
Imp Vol2.0314
Bidaan0
Gamma0.0081
Teoretikal0.04
Permintaan0.08
Theta-0.0421
Nilai Intrinsik-9.34
Volum0
Vega0.0012
Nilai Masa9.34
Buka Faedah1
Rho0
Delta / Theta0.4393
|
|
30.34 |
Harga @ Ogos 18, 2026 19:34 GMT |
| 0.33 |
0% |
0.27 |
0.34 |
6 |
30.50 |
0.4 |
42.86% |
0.37 |
0.49 |
57 |
JETS Beli 30.50
Tamat: Ogos 21, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolJETS|20260821|30.50C
Delta0.4327
Imp Vol0.3536
Bidaan0.27
Gamma0.4048
Teoretikal0.31
Permintaan0.34
Theta-0.065
Nilai Intrinsik-0.16
Volum6
Vega0.0108
Nilai Masa0.49
Buka Faedah68
Rho0.0011
Delta / Theta-6.6606
JETS Jual 30.50
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 42.86%
SimbolJETS|20260821|30.50P
Delta-0.5821
Imp Vol0.301
Bidaan0.37
Gamma0.4733
Teoretikal0.43
Permintaan0.49
Theta-0.0523
Nilai Intrinsik0.16
Volum57
Vega0.0107
Nilai Masa0.24
Buka Faedah660
Rho-0.0013
Delta / Theta11.1319
|
| 0.2 |
-51.22% |
0.1 |
0.18 |
3 |
31.00 |
0.79 |
58% |
0.72 |
0.84 |
71 |
JETS Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: -51.22%
SimbolJETS|20260821|31.00C
Delta0.2477
Imp Vol0.3512
Bidaan0.1
Gamma0.3277
Teoretikal0.14
Permintaan0.18
Theta-0.0516
Nilai Intrinsik-0.66
Volum3
Vega0.0087
Nilai Masa0.86
Buka Faedah647
Rho0.0006
Delta / Theta-4.8008
JETS Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0.79
Prbhn.: 58%
SimbolJETS|20260821|31.00P
Delta-0.7907
Imp Vol0.3006
Bidaan0.72
Gamma0.3506
Teoretikal0.78
Permintaan0.84
Theta-0.0377
Nilai Intrinsik0.66
Volum71
Vega0.0079
Nilai Masa0.13
Buka Faedah1,969
Rho-0.0015
Delta / Theta20.9817
|
| 0.11 |
-68.57% |
0.04 |
0.1 |
1 |
31.50 |
1.16 |
56.76% |
1.07 |
1.32 |
11 |
JETS Beli 31.50
Tamat: Ogos 21, 2026
Akhir: 0.11
Prbhn.: -68.57%
SimbolJETS|20260821|31.50C
Delta0.1355
Imp Vol0.3771
Bidaan0.04
Gamma0.2101
Teoretikal0.07
Permintaan0.1
Theta-0.038
Nilai Intrinsik-1.16
Volum1
Vega0.006
Nilai Masa1.27
Buka Faedah70
Rho0.0003
Delta / Theta-3.5662
JETS Jual 31.50
Tamat: Ogos 21, 2026
Akhir: 1.16
Prbhn.: 56.76%
SimbolJETS|20260821|31.50P
Delta-0.9674
Imp Vol0.2372
Bidaan1.07
Gamma0.1162
Teoretikal1.2
Permintaan1.32
Theta-0.0065
Nilai Intrinsik1.16
Volum11
Vega0.002
Nilai Masa0
Buka Faedah2,052
Rho-0.001
Delta / Theta148.2676
|