| 6.79 |
4.46% |
6.15 |
7.1 |
3 |
20.00 |
0.76 |
117.14% |
0 |
2.12 |
1 |
JETS Beli 20.00
Tamat: Okt. 23, 2026
Akhir: 6.79
Prbhn.: 4.46%
SimbolJETS|20261023|20.00C
Delta0.9555
Imp Vol2.3684
Bidaan6.15
Gamma0.0202
Teoretikal6.63
Permintaan7.1
Theta-0.1113
Nilai Intrinsik6.42
Volum3
Vega0.0018
Nilai Masa0.37
Buka Faedah12
Rho0.001
Delta / Theta-8.587
JETS Jual 20.00
Tamat: Okt. 23, 2026
Akhir: 0.76
Prbhn.: 117.14%
SimbolJETS|20261023|20.00P
Delta-0.1701
Imp Vol4.9584
Bidaan0
Gamma0.026
Teoretikal1.06
Permintaan2.12
Theta-0.6156
Nilai Intrinsik-6.42
Volum1
Vega0.005
Nilai Masa7.18
Buka Faedah6
Rho-0.0003
Delta / Theta0.2762
|
| 5.87 |
2.62% |
5.2 |
6.3 |
3 |
21.00 |
0.81 |
102.5% |
0 |
0.4 |
1 |
JETS Beli 21.00
Tamat: Okt. 23, 2026
Akhir: 5.87
Prbhn.: 2.62%
SimbolJETS|20261023|21.00C
Delta0.9122
Imp Vol2.5057
Bidaan5.2
Gamma0.0324
Teoretikal5.75
Permintaan6.3
Theta-0.1982
Nilai Intrinsik5.42
Volum3
Vega0.0031
Nilai Masa0.45
Buka Faedah43
Rho0.001
Delta / Theta-4.6034
JETS Jual 21.00
Tamat: Okt. 23, 2026
Akhir: 0.81
Prbhn.: 102.5%
SimbolJETS|20261023|21.00P
Delta-0.084
Imp Vol2.4548
Bidaan0
Gamma0.032
Teoretikal0.2
Permintaan0.4
Theta-0.1857
Nilai Intrinsik-5.42
Volum1
Vega0.003
Nilai Masa6.23
Buka Faedah6
Rho-0.0001
Delta / Theta0.4525
|
| 4.29 |
0% |
4.35 |
5.05 |
1 |
22.00 |
0 |
0% |
0 |
1.6 |
0 |
JETS Beli 22.00
Tamat: Okt. 23, 2026
Akhir: 4.29
Prbhn.: 0%
SimbolJETS|20261023|22.00C
Delta0.9128
Imp Vol1.9708
Bidaan4.35
Gamma0.041
Teoretikal4.7
Permintaan5.05
Theta-0.1556
Nilai Intrinsik4.42
Volum1
Vega0.0031
Nilai Masa-0.13
Buka Faedah4
Rho0.0011
Delta / Theta-5.8651
JETS Jual 22.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolJETS|20261023|22.00P
Delta-0.1919
Imp Vol3.3979
Bidaan0
Gamma0.0409
Teoretikal0.8
Permintaan1.6
Theta-0.4549
Nilai Intrinsik-4.42
Volum0
Vega0.0054
Nilai Masa4.42
Buka Faedah1
Rho-0.0003
Delta / Theta0.4218
|
|
26.42 |
Harga @ Okt. 21, 2026 20:04 GMT |
| 0.44 |
57.14% |
0.29 |
0.37 |
8 |
26.50 |
0.18 |
-51.35% |
0.3 |
0.34 |
7 |
JETS Beli 26.50
Tamat: Okt. 23, 2026
Akhir: 0.44
Prbhn.: 57.14%
SimbolJETS|20261023|26.50C
Delta0.524
Imp Vol0.3984
Bidaan0.29
Gamma0.509
Teoretikal0.33
Permintaan0.37
Theta-0.0793
Nilai Intrinsik-0.08
Volum8
Vega0.0078
Nilai Masa0.52
Buka Faedah273
Rho0.0007
Delta / Theta-6.6049
JETS Jual 26.50
Tamat: Okt. 23, 2026
Akhir: 0.18
Prbhn.: -51.35%
SimbolJETS|20261023|26.50P
Delta-0.4774
Imp Vol0.4307
Bidaan0.3
Gamma0.4715
Teoretikal0.32
Permintaan0.34
Theta-0.083
Nilai Intrinsik0.08
Volum7
Vega0.0078
Nilai Masa0.1
Buka Faedah97
Rho-0.0006
Delta / Theta5.7518
|
| 0.13 |
-13.33% |
0.11 |
0.17 |
139 |
27.00 |
0.67 |
-23.86% |
0.6 |
0.65 |
466 |
JETS Beli 27.00
Tamat: Okt. 23, 2026
Akhir: 0.13
Prbhn.: -13.33%
SimbolJETS|20261023|27.00C
Delta0.2864
Imp Vol0.4049
Bidaan0.11
Gamma0.428
Teoretikal0.14
Permintaan0.17
Theta-0.0684
Nilai Intrinsik-0.58
Volum139
Vega0.0067
Nilai Masa0.71
Buka Faedah62
Rho0.0004
Delta / Theta-4.1842
JETS Jual 27.00
Tamat: Okt. 23, 2026
Akhir: 0.67
Prbhn.: -23.86%
SimbolJETS|20261023|27.00P
Delta-0.7005
Imp Vol0.4345
Bidaan0.6
Gamma0.4081
Teoretikal0.63
Permintaan0.65
Theta-0.0724
Nilai Intrinsik0.58
Volum466
Vega0.0068
Nilai Masa0.09
Buka Faedah83
Rho-0.0009
Delta / Theta9.6739
|
| 0.12 |
100% |
0.04 |
0.09 |
373 |
27.50 |
0.7 |
-43.09% |
0.71 |
1.35 |
2 |
JETS Beli 27.50
Tamat: Okt. 23, 2026
Akhir: 0.12
Prbhn.: 100%
SimbolJETS|20261023|27.50C
Delta0.1453
Imp Vol0.4494
Bidaan0.04
Gamma0.2586
Teoretikal0.06
Permintaan0.09
Theta-0.0508
Nilai Intrinsik-1.08
Volum373
Vega0.0045
Nilai Masa1.2
Buka Faedah191
Rho0.0002
Delta / Theta-2.8625
JETS Jual 27.50
Tamat: Okt. 23, 2026
Akhir: 0.7
Prbhn.: -43.09%
SimbolJETS|20261023|27.50P
Delta-0.8565
Imp Vol0.4485
Bidaan0.71
Gamma0.2585
Teoretikal1.03
Permintaan1.35
Theta-0.0479
Nilai Intrinsik1.08
Volum2
Vega0.0044
Nilai Masa-0.38
Buka Faedah3
Rho-0.001
Delta / Theta17.8643
|