0 |
0% |
9.4 |
9.5 |
0 |
11.00 |
0 |
0% |
0 |
0.01 |
0 |
JETS Beli 11.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJETS|20240503|11.00C
Delta0.9905
Imp Vol2.2016
Bidaan9.4
Gamma0.0044
Teoretikal9.5
Permintaan9.5
Theta-0.0139
Nilai Intrinsik9.47
Volum0
Vega0.0007
Nilai Masa-9.47
Buka Faedah0
Rho0.0018
Delta / Theta-71.3387
JETS Jual 11.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJETS|20240503|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-9.47
Volum0
Vega0
Nilai Masa9.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.4 |
9.45 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
JETS Beli 12.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJETS|20240503|12.00C
Delta0.9166
Imp Vol3.6279
Bidaan8.4
Gamma0.0161
Teoretikal8.93
Permintaan9.45
Theta-0.1231
Nilai Intrinsik8.47
Volum0
Vega0.004
Nilai Masa-8.47
Buka Faedah0
Rho0.0016
Delta / Theta-7.4441
JETS Jual 12.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJETS|20240503|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.47
Volum0
Vega0
Nilai Masa8.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
8.45 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
JETS Beli 13.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJETS|20240503|13.00C
Delta0.8666
Imp Vol4.2263
Bidaan6.4
Gamma0.0194
Teoretikal8.45
Permintaan8.45
Theta-0.2004
Nilai Intrinsik7.47
Volum0
Vega0.0057
Nilai Masa-7.47
Buka Faedah0
Rho0.0015
Delta / Theta-4.3245
JETS Jual 13.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJETS|20240503|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.47
Volum0
Vega0
Nilai Masa7.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.47 |
Harga @ Apr. 27, 2024 20:57 GMT |
0.23 |
-32.35% |
0.23 |
0.26 |
289 |
20.50 |
0.33 |
-2.94% |
0.28 |
0.31 |
3 |
JETS Beli 20.50
Tamat: Mei 03, 2024
Akhir: 0.23
Prbhn.: -32.35%
SimbolJETS|20240503|20.50C
Delta0.4976
Imp Vol0.2253
Bidaan0.23
Gamma0.6747
Teoretikal0.23
Permintaan0.26
Theta-0.0211
Nilai Intrinsik-0.03
Volum289
Vega0.0105
Nilai Masa0.26
Buka Faedah66
Rho0.0016
Delta / Theta-23.5702
JETS Jual 20.50
Tamat: Mei 03, 2024
Akhir: 0.33
Prbhn.: -2.94%
SimbolJETS|20240503|20.50P
Delta-0.5022
Imp Vol0.2747
Bidaan0.28
Gamma0.5562
Teoretikal0.3
Permintaan0.31
Theta-0.0226
Nilai Intrinsik0.03
Volum3
Vega0.0105
Nilai Masa0.3
Buka Faedah176
Rho-0.0015
Delta / Theta22.1702
|
0.07 |
-41.67% |
0.07 |
0.09 |
137 |
21.00 |
0.63 |
0% |
0.6 |
0.66 |
17 |
JETS Beli 21.00
Tamat: Mei 03, 2024
Akhir: 0.07
Prbhn.: -41.67%
SimbolJETS|20240503|21.00C
Delta0.2071
Imp Vol0.2316
Bidaan0.07
Gamma0.4702
Teoretikal0.07
Permintaan0.09
Theta-0.0151
Nilai Intrinsik-0.53
Volum137
Vega0.0075
Nilai Masa0.6
Buka Faedah262
Rho0.0007
Delta / Theta-13.7249
JETS Jual 21.00
Tamat: Mei 03, 2024
Akhir: 0.63
Prbhn.: 0%
SimbolJETS|20240503|21.00P
Delta-0.7467
Imp Vol0.2882
Bidaan0.6
Gamma0.4283
Teoretikal0.63
Permintaan0.66
Theta-0.0184
Nilai Intrinsik0.53
Volum17
Vega0.0084
Nilai Masa0.1
Buka Faedah31
Rho-0.0019
Delta / Theta40.6038
|
0.04 |
33.33% |
0.01 |
0.04 |
10 |
21.50 |
1.21 |
0% |
0.87 |
1.3 |
4 |
JETS Beli 21.50
Tamat: Mei 03, 2024
Akhir: 0.04
Prbhn.: 33.33%
SimbolJETS|20240503|21.50C
Delta0.1077
Imp Vol0.299
Bidaan0.01
Gamma0.236
Teoretikal0.04
Permintaan0.04
Theta-0.0124
Nilai Intrinsik-1.03
Volum10
Vega0.0049
Nilai Masa1.07
Buka Faedah72
Rho0.0004
Delta / Theta-8.6674
JETS Jual 21.50
Tamat: Mei 03, 2024
Akhir: 1.21
Prbhn.: 0%
SimbolJETS|20240503|21.50P
Delta-0.7552
Imp Vol0.5248
Bidaan0.87
Gamma0.2298
Teoretikal1.21
Permintaan1.3
Theta-0.0342
Nilai Intrinsik1.03
Volum4
Vega0.0082
Nilai Masa0.18
Buka Faedah13
Rho-0.0021
Delta / Theta22.1037
|