| 8.36 |
0% |
7.9 |
8.5 |
2 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
JETS Beli 20.00
Tamat: Okt. 02, 2026
Akhir: 8.36
Prbhn.: 0%
SimbolJETS|20261002|20.00C
Delta0.9678
Imp Vol2.6744
Bidaan7.9
Gamma0.0129
Teoretikal8.36
Permintaan8.5
Theta-0.1029
Nilai Intrinsik8.22
Volum2
Vega0.0015
Nilai Masa0.14
Buka Faedah0
Rho0.001
Delta / Theta-9.4036
JETS Jual 20.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolJETS|20261002|20.00P
Delta-0.0884
Imp Vol3.8792
Bidaan0
Gamma0.0197
Teoretikal0.38
Permintaan0.75
Theta-0.325
Nilai Intrinsik-8.22
Volum0
Vega0.0034
Nilai Masa8.22
Buka Faedah0
Rho-0.0001
Delta / Theta0.2719
|
| 7.18 |
0% |
7 |
7.4 |
2 |
21.00 |
0 |
0% |
0 |
0.05 |
0 |
JETS Beli 21.00
Tamat: Okt. 02, 2026
Akhir: 7.18
Prbhn.: 0%
SimbolJETS|20261002|21.00C
Delta0.995
Imp Vol1.5997
Bidaan7
Gamma0.0043
Teoretikal7.29
Permintaan7.4
Theta-0.0144
Nilai Intrinsik7.22
Volum2
Vega0.0003
Nilai Masa-0.04
Buka Faedah9
Rho0.0011
Delta / Theta-69.1337
JETS Jual 21.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolJETS|20261002|21.00P
Delta-0.0163
Imp Vol1.9483
Bidaan0
Gamma0.01
Teoretikal0.02
Permintaan0.05
Theta-0.0414
Nilai Intrinsik-7.22
Volum0
Vega0.0009
Nilai Masa7.22
Buka Faedah0
Rho0
Delta / Theta0.3934
|
| 6.24 |
0% |
6.05 |
6.45 |
3 |
22.00 |
0 |
0% |
0 |
0.05 |
0 |
JETS Beli 22.00
Tamat: Okt. 02, 2026
Akhir: 6.24
Prbhn.: 0%
SimbolJETS|20261002|22.00C
Delta0.9944
Imp Vol1.3665
Bidaan6.05
Gamma0.0056
Teoretikal6.29
Permintaan6.45
Theta-0.0138
Nilai Intrinsik6.22
Volum3
Vega0.0003
Nilai Masa0.02
Buka Faedah9
Rho0.0012
Delta / Theta-71.9726
JETS Jual 22.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolJETS|20261002|22.00P
Delta-0.0187
Imp Vol1.6811
Bidaan0
Gamma0.013
Teoretikal0.03
Permintaan0.05
Theta-0.0402
Nilai Intrinsik-6.22
Volum0
Vega0.001
Nilai Masa6.22
Buka Faedah0
Rho0
Delta / Theta0.4653
|
|
28.22 |
Harga @ Sep. 30, 2026 20:04 GMT |
| 0.21 |
-53.33% |
0.17 |
0.41 |
2 |
28.50 |
0.41 |
0% |
0.44 |
0.61 |
0 |
JETS Beli 28.50
Tamat: Okt. 02, 2026
Akhir: 0.21
Prbhn.: -53.33%
SimbolJETS|20261002|28.50C
Delta0.4195
Imp Vol0.4624
Bidaan0.17
Gamma0.4038
Teoretikal0.29
Permintaan0.41
Theta-0.0958
Nilai Intrinsik-0.28
Volum2
Vega0.0082
Nilai Masa0.49
Buka Faedah395
Rho0.0006
Delta / Theta-4.3791
JETS Jual 28.50
Tamat: Okt. 02, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolJETS|20261002|28.50P
Delta-0.5762
Imp Vol0.4876
Bidaan0.44
Gamma0.3842
Teoretikal0.53
Permintaan0.61
Theta-0.0984
Nilai Intrinsik0.28
Volum0
Vega0.0082
Nilai Masa0.13
Buka Faedah30
Rho-0.0008
Delta / Theta5.857
|
| 0.24 |
0% |
0.06 |
0.12 |
0 |
29.00 |
0.95 |
23.38% |
0.8 |
1.03 |
3 |
JETS Beli 29.00
Tamat: Okt. 02, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolJETS|20261002|29.00C
Delta0.1993
Imp Vol0.3922
Bidaan0.06
Gamma0.3403
Teoretikal0.09
Permintaan0.12
Theta-0.0579
Nilai Intrinsik-0.78
Volum0
Vega0.0058
Nilai Masa1.02
Buka Faedah1,621
Rho0.0003
Delta / Theta-3.44
JETS Jual 29.00
Tamat: Okt. 02, 2026
Akhir: 0.95
Prbhn.: 23.38%
SimbolJETS|20261002|29.00P
Delta-0.7196
Imp Vol0.561
Bidaan0.8
Gamma0.2874
Teoretikal0.91
Permintaan1.03
Theta-0.097
Nilai Intrinsik0.78
Volum3
Vega0.007
Nilai Masa0.17
Buka Faedah134
Rho-0.001
Delta / Theta7.4172
|
| 0.06 |
-33.33% |
0.02 |
0.09 |
4 |
29.50 |
1.28 |
0% |
0.61 |
1.55 |
0 |
JETS Beli 29.50
Tamat: Okt. 02, 2026
Akhir: 0.06
Prbhn.: -33.33%
SimbolJETS|20261002|29.50C
Delta0.1163
Imp Vol0.4689
Bidaan0.02
Gamma0.1994
Teoretikal0.06
Permintaan0.09
Theta-0.0484
Nilai Intrinsik-1.28
Volum4
Vega0.0041
Nilai Masa1.34
Buka Faedah142
Rho0.0002
Delta / Theta-2.4053
JETS Jual 29.50
Tamat: Okt. 02, 2026
Akhir: 1.28
Prbhn.: 0%
SimbolJETS|20261002|29.50P
Delta-0.9551
Imp Vol0.3382
Bidaan0.61
Gamma0.1366
Teoretikal1.23
Permintaan1.55
Theta-0.015
Nilai Intrinsik1.28
Volum0
Vega0.002
Nilai Masa0
Buka Faedah110
Rho-0.0008
Delta / Theta63.5576
|