| 0 |
0% |
7.8 |
9.3 |
0 |
20.00 |
0 |
0% |
0 |
0.06 |
0 |
JETS Beli 20.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolJETS|20260911|20.00C
Delta0.9886
Imp Vol1.7842
Bidaan7.8
Gamma0.0065
Teoretikal8.55
Permintaan9.3
Theta-0.0249
Nilai Intrinsik8.54
Volum0
Vega0.0008
Nilai Masa-8.54
Buka Faedah0
Rho0.0016
Delta / Theta-39.7068
JETS Jual 20.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolJETS|20260911|20.00P
Delta-0.0161
Imp Vol1.9056
Bidaan0
Gamma0.0081
Teoretikal0.03
Permintaan0.06
Theta-0.0329
Nilai Intrinsik-8.54
Volum0
Vega0.001
Nilai Masa8.54
Buka Faedah0
Rho0
Delta / Theta0.4875
|
| 0 |
0% |
6.8 |
8.3 |
0 |
21.00 |
0 |
0% |
0 |
0.02 |
0 |
JETS Beli 21.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolJETS|20260911|21.00C
Delta0.9873
Imp Vol1.5624
Bidaan6.8
Gamma0.0081
Teoretikal7.55
Permintaan8.3
Theta-0.0242
Nilai Intrinsik7.54
Volum0
Vega0.0008
Nilai Masa-7.54
Buka Faedah2
Rho0.0017
Delta / Theta-40.8527
JETS Jual 21.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolJETS|20260911|21.00P
Delta-0.0078
Imp Vol1.4372
Bidaan0
Gamma0.0058
Teoretikal0.01
Permintaan0.02
Theta-0.0133
Nilai Intrinsik-7.54
Volum0
Vega0.0006
Nilai Masa7.54
Buka Faedah7
Rho0
Delta / Theta0.5883
|
| 6.82 |
0% |
5.8 |
7.3 |
0 |
22.00 |
0 |
0% |
0 |
0.13 |
0 |
JETS Beli 22.00
Tamat: Sep. 11, 2026
Akhir: 6.82
Prbhn.: 0%
SimbolJETS|20260911|22.00C
Delta0.9856
Imp Vol1.3491
Bidaan5.8
Gamma0.0105
Teoretikal6.55
Permintaan7.3
Theta-0.0234
Nilai Intrinsik6.54
Volum0
Vega0.0009
Nilai Masa0.28
Buka Faedah1
Rho0.0018
Delta / Theta-42.1659
JETS Jual 22.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolJETS|20260911|22.00P
Delta-0.036
Imp Vol1.6633
Bidaan0
Gamma0.0184
Teoretikal0.07
Permintaan0.13
Theta-0.0565
Nilai Intrinsik-6.54
Volum0
Vega0.002
Nilai Masa6.54
Buka Faedah21
Rho-0.0001
Delta / Theta0.6359
|
|
28.54 |
Harga @ Sep. 08, 2026 15:36 GMT |
| 0.15 |
-40% |
0.15 |
0.24 |
1 |
29.00 |
0.54 |
0% |
0.57 |
0.93 |
0 |
JETS Beli 29.00
Tamat: Sep. 11, 2026
Akhir: 0.15
Prbhn.: -40%
SimbolJETS|20260911|29.00C
Delta0.3199
Imp Vol0.3692
Bidaan0.15
Gamma0.3746
Teoretikal0.2
Permintaan0.24
Theta-0.0578
Nilai Intrinsik-0.46
Volum1
Vega0.0092
Nilai Masa0.61
Buka Faedah162
Rho0.0007
Delta / Theta-5.5367
JETS Jual 29.00
Tamat: Sep. 11, 2026
Akhir: 0.54
Prbhn.: 0%
SimbolJETS|20260911|29.00P
Delta-0.6438
Imp Vol0.4619
Bidaan0.57
Gamma0.3143
Teoretikal0.75
Permintaan0.93
Theta-0.0726
Nilai Intrinsik0.46
Volum0
Vega0.0096
Nilai Masa0.08
Buka Faedah436
Rho-0.0013
Delta / Theta8.8671
|
| 0 |
0% |
0 |
0.16 |
0 |
29.50 |
1.04 |
0% |
0.88 |
1.44 |
0 |
JETS Beli 29.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolJETS|20260911|29.50C
Delta0.1622
Imp Vol0.3667
Bidaan0
Gamma0.2589
Teoretikal0.08
Permintaan0.16
Theta-0.0392
Nilai Intrinsik-0.96
Volum0
Vega0.0063
Nilai Masa0.96
Buka Faedah27
Rho0.0004
Delta / Theta-4.1324
JETS Jual 29.50
Tamat: Sep. 11, 2026
Akhir: 1.04
Prbhn.: 0%
SimbolJETS|20260911|29.50P
Delta-0.754
Imp Vol0.5193
Bidaan0.88
Gamma0.2353
Teoretikal1.16
Permintaan1.44
Theta-0.0687
Nilai Intrinsik0.96
Volum0
Vega0.0081
Nilai Masa0.08
Buka Faedah43
Rho-0.0015
Delta / Theta10.9766
|
| 0.09 |
0% |
0 |
0.25 |
0 |
30.00 |
1.21 |
0% |
1.38 |
1.78 |
0 |
JETS Beli 30.00
Tamat: Sep. 11, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolJETS|20260911|30.00C
Delta0.1668
Imp Vol0.5573
Bidaan0
Gamma0.1735
Teoretikal0.13
Permintaan0.25
Theta-0.0605
Nilai Intrinsik-1.46
Volum0
Vega0.0065
Nilai Masa1.55
Buka Faedah124
Rho0.0004
Delta / Theta-2.7568
JETS Jual 30.00
Tamat: Sep. 11, 2026
Akhir: 1.21
Prbhn.: 0%
SimbolJETS|20260911|30.00P
Delta-0.8437
Imp Vol0.5372
Bidaan1.38
Gamma0.1733
Teoretikal1.58
Permintaan1.78
Theta-0.0535
Nilai Intrinsik1.46
Volum0
Vega0.0062
Nilai Masa-0.25
Buka Faedah157
Rho-0.0016
Delta / Theta15.762
|