0 |
0% |
10.6 |
13.8 |
0 |
13.00 |
0 |
0% |
0 |
0.23 |
0 |
JETS Beli 13.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolJETS|20241227|13.00C
Delta0.9848
Imp Vol2.5752
Bidaan10.6
Gamma0.0046
Teoretikal12.2
Permintaan13.8
Theta-0.0281
Nilai Intrinsik12.14
Volum0
Vega0.0012
Nilai Masa-12.14
Buka Faedah0
Rho0.0021
Delta / Theta-35.0673
JETS Jual 13.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolJETS|20241227|13.00P
Delta-0.0273
Imp Vol2.9732
Bidaan0
Gamma0.0066
Teoretikal0.12
Permintaan0.23
Theta-0.0501
Nilai Intrinsik-12.14
Volum0
Vega0.002
Nilai Masa12.14
Buka Faedah0
Rho-0.0001
Delta / Theta0.5442
|
0 |
0% |
9.4 |
12 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
JETS Beli 14.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolJETS|20241227|14.00C
Delta0.9041
Imp Vol4.4961
Bidaan9.4
Gamma0.0117
Teoretikal12
Permintaan12
Theta-0.2069
Nilai Intrinsik11.14
Volum0
Vega0.0055
Nilai Masa-11.14
Buka Faedah0
Rho0.0018
Delta / Theta-4.3691
JETS Jual 14.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolJETS|20241227|14.00P
Delta-0.0633
Imp Vol3.5081
Bidaan0
Gamma0.011
Teoretikal0.38
Permintaan0.75
Theta-0.1168
Nilai Intrinsik-11.14
Volum0
Vega0.004
Nilai Masa11.14
Buka Faedah0
Rho-0.0003
Delta / Theta0.5418
|
0 |
0% |
8.85 |
11 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
JETS Beli 15.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolJETS|20241227|15.00C
Delta0.8943
Imp Vol4.0845
Bidaan8.85
Gamma0.0139
Teoretikal11
Permintaan11
Theta-0.202
Nilai Intrinsik10.14
Volum0
Vega0.0059
Nilai Masa-10.14
Buka Faedah0
Rho0.0019
Delta / Theta-4.4278
JETS Jual 15.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolJETS|20241227|15.00P
Delta-0.07
Imp Vol3.1686
Bidaan0
Gamma0.0131
Teoretikal0.38
Permintaan0.75
Theta-0.114
Nilai Intrinsik-10.14
Volum0
Vega0.0043
Nilai Masa10.14
Buka Faedah0
Rho-0.0003
Delta / Theta0.6138
|
|
25.14 |
Harga @ Dis. 21, 2024 20:56 GMT |
0.22 |
46.67% |
0.16 |
0.22 |
154 |
25.50 |
0.79 |
-4.82% |
0.05 |
1.31 |
10 |
JETS Beli 25.50
Tamat: Dis. 27, 2024
Akhir: 0.22
Prbhn.: 46.67%
SimbolJETS|20241227|25.50C
Delta0.3617
Imp Vol0.2823
Bidaan0.16
Gamma0.4119
Teoretikal0.22
Permintaan0.22
Theta-0.0295
Nilai Intrinsik-0.36
Volum154
Vega0.0121
Nilai Masa0.58
Buka Faedah296
Rho0.0015
Delta / Theta-12.2501
JETS Jual 25.50
Tamat: Dis. 27, 2024
Akhir: 0.79
Prbhn.: -4.82%
SimbolJETS|20241227|25.50P
Delta-0.579
Imp Vol0.4656
Bidaan0.05
Gamma0.2614
Teoretikal0.79
Permintaan1.31
Theta-0.0473
Nilai Intrinsik0.36
Volum10
Vega0.0126
Nilai Masa0.43
Buka Faedah130
Rho-0.0021
Delta / Theta12.2466
|
0.09 |
50% |
0.06 |
0.1 |
32 |
26.00 |
1.01 |
0% |
0 |
2.9 |
0 |
JETS Beli 26.00
Tamat: Dis. 27, 2024
Akhir: 0.09
Prbhn.: 50%
SimbolJETS|20241227|26.00C
Delta0.1851
Imp Vol0.2806
Bidaan0.06
Gamma0.2952
Teoretikal0.09
Permintaan0.1
Theta-0.0207
Nilai Intrinsik-0.86
Volum32
Vega0.0086
Nilai Masa0.95
Buka Faedah102
Rho0.0008
Delta / Theta-8.9423
JETS Jual 26.00
Tamat: Dis. 27, 2024
Akhir: 1.01
Prbhn.: 0%
SimbolJETS|20241227|26.00P
Delta-0.618
Imp Vol0.7427
Bidaan0
Gamma0.1597
Teoretikal1.45
Permintaan2.9
Theta-0.0743
Nilai Intrinsik0.86
Volum0
Vega0.0123
Nilai Masa0.15
Buka Faedah7
Rho-0.0023
Delta / Theta8.3199
|
0.08 |
0% |
0.02 |
0.04 |
0 |
26.50 |
1.38 |
0% |
0.16 |
3.45 |
0 |
JETS Beli 26.50
Tamat: Dis. 27, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolJETS|20241227|26.50C
Delta0.0755
Imp Vol0.2786
Bidaan0.02
Gamma0.1584
Teoretikal0.03
Permintaan0.04
Theta-0.0109
Nilai Intrinsik-1.36
Volum0
Vega0.0046
Nilai Masa1.44
Buka Faedah81
Rho0.0003
Delta / Theta-6.9373
JETS Jual 26.50
Tamat: Dis. 27, 2024
Akhir: 1.38
Prbhn.: 0%
SimbolJETS|20241227|26.50P
Delta-0.6892
Imp Vol0.7518
Bidaan0.16
Gamma0.1462
Teoretikal1.81
Permintaan3.45
Theta-0.0693
Nilai Intrinsik1.36
Volum0
Vega0.0114
Nilai Masa0.02
Buka Faedah2
Rho-0.0026
Delta / Theta9.9402
|