| 0 |
0% |
11.6 |
12.8 |
0 |
23.00 |
0 |
0% |
0 |
0.65 |
0 |
TOPT Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20261016|23.00C
Delta0.9968
Imp Vol0.8217
Bidaan11.6
Gamma0.0017
Teoretikal12.22
Permintaan12.8
Theta-0.0044
Nilai Intrinsik12.2
Volum0
Vega0.0007
Nilai Masa-12.2
Buka Faedah0
Rho0.0088
Delta / Theta-227.6392
TOPT Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20261016|23.00P
Delta-0.0615
Imp Vol1.5671
Bidaan0
Gamma0.0112
Teoretikal0.32
Permintaan0.65
Theta-0.0466
Nilai Intrinsik-12.2
Volum0
Vega0.0084
Nilai Masa12.2
Buka Faedah0
Rho-0.0009
Delta / Theta1.3198
|
| 0 |
0% |
10.6 |
11.8 |
0 |
24.00 |
0 |
0% |
0 |
0.65 |
0 |
TOPT Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20261016|24.00C
Delta0.9973
Imp Vol0.7232
Bidaan10.6
Gamma0.0017
Teoretikal11.22
Permintaan11.8
Theta-0.004
Nilai Intrinsik11.2
Volum0
Vega0.0006
Nilai Masa-11.2
Buka Faedah0
Rho0.0092
Delta / Theta-247.4663
TOPT Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20261016|24.00P
Delta-0.0666
Imp Vol1.4401
Bidaan0
Gamma0.013
Teoretikal0.33
Permintaan0.65
Theta-0.0455
Nilai Intrinsik-11.2
Volum0
Vega0.0089
Nilai Masa11.2
Buka Faedah0
Rho-0.0009
Delta / Theta1.4627
|
| 0 |
0% |
9.6 |
10.9 |
0 |
25.00 |
0 |
0% |
0 |
0.65 |
0 |
TOPT Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20261016|25.00C
Delta0.9849
Imp Vol0.8398
Bidaan9.6
Gamma0.0066
Teoretikal10.25
Permintaan10.9
Theta-0.0105
Nilai Intrinsik10.2
Volum0
Vega0.0026
Nilai Masa-10.2
Buka Faedah0
Rho0.0094
Delta / Theta-94.1339
TOPT Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20261016|25.00P
Delta-0.0724
Imp Vol1.3172
Bidaan0
Gamma0.0152
Teoretikal0.33
Permintaan0.65
Theta-0.0444
Nilai Intrinsik-10.2
Volum0
Vega0.0095
Nilai Masa10.2
Buka Faedah0
Rho-0.001
Delta / Theta1.631
|
|
35.2 |
Harga @ Okt. 02, 2026 20:05 GMT |
| 0.15 |
0% |
0 |
0.3 |
225 |
36.00 |
0 |
0% |
0.15 |
1.45 |
0 |
TOPT Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolTOPT|20261016|36.00C
Delta0.2425
Imp Vol0.1542
Bidaan0
Gamma0.2942
Teoretikal0.15
Permintaan0.3
Theta-0.0128
Nilai Intrinsik-0.8
Volum225
Vega0.0215
Nilai Masa0.95
Buka Faedah26
Rho0.0032
Delta / Theta-19.0074
TOPT Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20261016|36.00P
Delta-0.9132
Imp Vol0.0953
Bidaan0.15
Gamma0.2571
Teoretikal0.83
Permintaan1.45
Theta-0.0022
Nilai Intrinsik0.8
Volum0
Vega0.0102
Nilai Masa-0.8
Buka Faedah0
Rho-0.0045
Delta / Theta407.4886
|
| 0 |
0% |
0 |
0.65 |
0 |
37.00 |
0 |
0% |
1.05 |
2.4 |
0 |
TOPT Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20261016|37.00C
Delta0.242
Imp Vol0.341
Bidaan0
Gamma0.133
Teoretikal0.33
Permintaan0.65
Theta-0.0271
Nilai Intrinsik-1.8
Volum0
Vega0.0215
Nilai Masa1.8
Buka Faedah1
Rho0.0031
Delta / Theta-8.9399
TOPT Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20261016|37.00P
Delta-0.9483
Imp Vol0.171
Bidaan1.05
Gamma0.0955
Teoretikal1.83
Permintaan2.4
Theta-0.003
Nilai Intrinsik1.8
Volum0
Vega0.0069
Nilai Masa-1.8
Buka Faedah0
Rho-0.0045
Delta / Theta316.8276
|
| 0 |
0% |
0 |
0.65 |
0 |
38.00 |
0 |
0% |
2.05 |
3.5 |
0 |
TOPT Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20261016|38.00C
Delta0.2007
Imp Vol0.4378
Bidaan0
Gamma0.093
Teoretikal0.32
Permintaan0.65
Theta-0.0309
Nilai Intrinsik-2.8
Volum0
Vega0.0193
Nilai Masa2.8
Buka Faedah0
Rho0.0026
Delta / Theta-6.4865
TOPT Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20261016|38.00P
Delta-0.9623
Imp Vol0.2383
Bidaan2.05
Gamma0.4756
Teoretikal2.83
Permintaan3.5
Theta-0.0034
Nilai Intrinsik2.8
Volum0
Vega0.0055
Nilai Masa-2.8
Buka Faedah0
Rho-0.0044
Delta / Theta280.3108
|