| 0 |
0% |
13.7 |
15.1 |
0 |
20.00 |
0 |
0% |
0 |
0.7 |
0 |
TOPT Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20261120|20.00C
Delta0.9997
Imp Vol0.5817
Bidaan13.7
Gamma0.0002
Teoretikal14.4
Permintaan15.1
Theta-0.0022
Nilai Intrinsik14.33
Volum0
Vega0.0001
Nilai Masa-14.33
Buka Faedah0
Rho0.0153
Delta / Theta-449.1119
TOPT Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20261120|20.00P
Delta-0.0538
Imp Vol1.3845
Bidaan0
Gamma0.0083
Teoretikal0.35
Permintaan0.7
Theta-0.0255
Nilai Intrinsik-14.33
Volum0
Vega0.0104
Nilai Masa14.33
Buka Faedah0
Rho-0.0016
Delta / Theta2.1109
|
| 0 |
0% |
12.7 |
14.1 |
0 |
21.00 |
0 |
0% |
0 |
0.7 |
0 |
TOPT Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20261120|21.00C
Delta0.9965
Imp Vol0.6867
Bidaan12.7
Gamma0.0016
Teoretikal13.41
Permintaan14.1
Theta-0.0034
Nilai Intrinsik13.33
Volum0
Vega0.001
Nilai Masa-13.33
Buka Faedah0
Rho0.016
Delta / Theta-289.0894
TOPT Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20261120|21.00P
Delta-0.0581
Imp Vol1.2812
Bidaan0
Gamma0.0095
Teoretikal0.35
Permintaan0.7
Theta-0.025
Nilai Intrinsik-13.33
Volum0
Vega0.011
Nilai Masa13.33
Buka Faedah0
Rho-0.0017
Delta / Theta2.3195
|
| 0 |
0% |
11.7 |
13.1 |
0 |
22.00 |
0 |
0% |
0 |
0.7 |
0 |
TOPT Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20261120|22.00C
Delta0.9975
Imp Vol0.5944
Bidaan11.7
Gamma0.0014
Teoretikal12.41
Permintaan13.1
Theta-0.0031
Nilai Intrinsik12.33
Volum0
Vega0.0007
Nilai Masa-12.33
Buka Faedah0
Rho0.0168
Delta / Theta-320.0128
TOPT Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20261120|22.00P
Delta-0.0628
Imp Vol1.1822
Bidaan0
Gamma0.011
Teoretikal0.35
Permintaan0.7
Theta-0.0245
Nilai Intrinsik-12.33
Volum0
Vega0.0117
Nilai Masa12.33
Buka Faedah0
Rho-0.0018
Delta / Theta2.5587
|
|
34.33 |
Harga @ Okt. 23, 2026 20:04 GMT |
| 0.55 |
0% |
0.45 |
0.65 |
110 |
35.00 |
0 |
0% |
0.25 |
1.25 |
0 |
TOPT Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolTOPT|20261120|35.00C
Delta0.4016
Imp Vol0.2085
Bidaan0.45
Gamma0.1951
Teoretikal0.55
Permintaan0.65
Theta-0.0151
Nilai Intrinsik-0.67
Volum110
Vega0.0368
Nilai Masa1.22
Buka Faedah20
Rho0.0102
Delta / Theta-26.5889
TOPT Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20261120|35.00P
Delta-0.7444
Imp Vol0.1011
Bidaan0.25
Gamma0.3525
Teoretikal0.75
Permintaan1.25
Theta-0.0037
Nilai Intrinsik0.67
Volum0
Vega0.0298
Nilai Masa-0.67
Buka Faedah2
Rho-0.0118
Delta / Theta198.8357
|
| 0.2 |
0% |
0.1 |
0.2 |
0 |
36.00 |
0 |
0% |
0.9 |
2.35 |
0 |
TOPT Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolTOPT|20261120|36.00C
Delta0.1772
Imp Vol0.1682
Bidaan0.1
Gamma0.1624
Teoretikal0.15
Permintaan0.2
Theta-0.0081
Nilai Intrinsik-1.67
Volum0
Vega0.0247
Nilai Masa1.87
Buka Faedah42
Rho0.0046
Delta / Theta-21.996
TOPT Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20261120|36.00P
Delta-0.939
Imp Vol0.1292
Bidaan0.9
Gamma0.1702
Teoretikal1.67
Permintaan2.35
Theta-0.0015
Nilai Intrinsik1.67
Volum0
Vega0.0103
Nilai Masa-1.67
Buka Faedah3
Rho-0.0065
Delta / Theta635.3261
|
| 0 |
0% |
0 |
0.65 |
0 |
37.00 |
0 |
0% |
1.8 |
3.3 |
0 |
TOPT Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20261120|37.00C
Delta0.2081
Imp Vol0.3025
Bidaan0
Gamma0.0996
Teoretikal0.33
Permintaan0.65
Theta-0.0155
Nilai Intrinsik-2.67
Volum0
Vega0.0273
Nilai Masa2.67
Buka Faedah6
Rho0.0052
Delta / Theta-13.4642
TOPT Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20261120|37.00P
Delta-0.9535
Imp Vol0.1823
Bidaan1.8
Gamma0.0656
Teoretikal2.67
Permintaan3.3
Theta-0.0018
Nilai Intrinsik2.67
Volum0
Vega0.0085
Nilai Masa-2.67
Buka Faedah0
Rho-0.0069
Delta / Theta527.3512
|