| 0 |
0% |
1.8 |
4.4 |
0 |
29.00 |
0 |
0% |
0 |
0.7 |
0 |
TOPT Beli 29.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260515|29.00C
Delta0.8958
Imp Vol0.3952
Bidaan1.8
Gamma0.0707
Teoretikal3.1
Permintaan4.4
Theta-0.018
Nilai Intrinsik2.87
Volum0
Vega0.0117
Nilai Masa-2.87
Buka Faedah5
Rho0.0105
Delta / Theta-49.883
TOPT Jual 29.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260515|29.00P
Delta-0.1747
Imp Vol0.5461
Bidaan0
Gamma0.0729
Teoretikal0.35
Permintaan0.7
Theta-0.0298
Nilai Intrinsik-2.87
Volum0
Vega0.0167
Nilai Masa2.87
Buka Faedah44
Rho-0.0022
Delta / Theta5.8644
|
| 0 |
0% |
0.95 |
2.5 |
0 |
30.00 |
0 |
0% |
0 |
0.65 |
0 |
TOPT Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260515|30.00C
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik1.87
Volum0
Vega0
Nilai Masa-1.87
Buka Faedah65
Rho0
Delta / Theta0
TOPT Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260515|30.00P
Delta-0.2092
Imp Vol0.4081
Bidaan0
Gamma0.109
Teoretikal0.325
Permintaan0.65
Theta-0.0247
Nilai Intrinsik-1.87
Volum0
Vega0.0186
Nilai Masa1.87
Buka Faedah65
Rho-0.0026
Delta / Theta8.4763
|
| 0 |
0% |
1.05 |
1.4 |
0 |
31.00 |
0 |
0% |
0.1 |
0.7 |
0 |
TOPT Beli 31.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260515|31.00C
Delta0.7413
Imp Vol0.2449
Bidaan1.05
Gamma0.2042
Teoretikal1.225
Permintaan1.4
Theta-0.0193
Nilai Intrinsik0.87
Volum0
Vega0.0209
Nilai Masa-0.87
Buka Faedah87
Rho0.0092
Delta / Theta-38.3554
TOPT Jual 31.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260515|31.00P
Delta-0.3023
Imp Vol0.3112
Bidaan0.1
Gamma0.1736
Teoretikal0.4
Permintaan0.7
Theta-0.0225
Nilai Intrinsik-0.87
Volum0
Vega0.0226
Nilai Masa0.87
Buka Faedah17
Rho-0.0037
Delta / Theta13.4187
|
|
31.87 |
Harga @ Apr. 30, 2026 14:07 GMT |
| 0 |
0% |
0.05 |
1.5 |
0 |
32.00 |
0 |
0% |
0 |
1.8 |
0 |
TOPT Beli 32.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260515|32.00C
Delta0.5069
Imp Vol0.3053
Bidaan0.05
Gamma0.2019
Teoretikal0.775
Permintaan1.5
Theta-0.0278
Nilai Intrinsik-0.13
Volum0
Vega0.0258
Nilai Masa0.13
Buka Faedah35
Rho0.0063
Delta / Theta-18.2264
TOPT Jual 32.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260515|32.00P
Delta-0.4932
Imp Vol0.342
Bidaan0
Gamma0.181
Teoretikal0.9
Permintaan1.8
Theta-0.028
Nilai Intrinsik0.13
Volum0
Vega0.0258
Nilai Masa-0.13
Buka Faedah0
Rho-0.0058
Delta / Theta17.6128
|
| 0 |
0% |
0 |
0.9 |
0 |
33.00 |
0 |
0% |
0.05 |
2.35 |
0 |
TOPT Beli 33.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260515|33.00C
Delta0.3308
Imp Vol0.331
Bidaan0
Gamma0.1692
Teoretikal0.45
Permintaan0.9
Theta-0.0269
Nilai Intrinsik-1.13
Volum0
Vega0.0235
Nilai Masa1.13
Buka Faedah9
Rho0.0042
Delta / Theta-12.2996
TOPT Jual 33.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260515|33.00P
Delta-0.786
Imp Vol0.2003
Bidaan0.05
Gamma0.2303
Teoretikal1.2
Permintaan2.35
Theta-0.0108
Nilai Intrinsik1.13
Volum0
Vega0.0187
Nilai Masa-1.13
Buka Faedah1
Rho-0.0072
Delta / Theta73.1155
|
| 0 |
0% |
0 |
0.65 |
0 |
34.00 |
0 |
0% |
0.7 |
3.3 |
0 |
TOPT Beli 34.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260515|34.00C
Delta0.2301
Imp Vol0.3899
Bidaan0
Gamma0.1204
Teoretikal0.325
Permintaan0.65
Theta-0.0262
Nilai Intrinsik-2.13
Volum0
Vega0.0197
Nilai Masa2.13
Buka Faedah7
Rho0.0029
Delta / Theta-8.7681
TOPT Jual 34.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260515|34.00P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.13
Volum0
Vega0
Nilai Masa-2.13
Buka Faedah0
Rho0
Delta / Theta0
|