| 0 |
0% |
8.7 |
10.8 |
0 |
23.00 |
0 |
0% |
0 |
0.6 |
0 |
TOPT Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260717|23.00C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik9.92
Volum0
Vega0
Nilai Masa-9.92
Buka Faedah0
Rho0
Delta / Theta0
TOPT Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260717|23.00P
Delta-0.0692
Imp Vol1.2381
Bidaan0
Gamma0.0151
Teoretikal0.3
Permintaan0.6
Theta-0.0342
Nilai Intrinsik-9.92
Volum0
Vega0.0095
Nilai Masa9.92
Buka Faedah0
Rho-0.0011
Delta / Theta2.0239
|
| 0 |
0% |
7.7 |
9.8 |
0 |
24.00 |
0 |
0% |
0 |
0.6 |
0 |
TOPT Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260717|24.00C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik8.92
Volum0
Vega0
Nilai Masa-8.92
Buka Faedah0
Rho0
Delta / Theta0
TOPT Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260717|24.00P
Delta-0.0759
Imp Vol1.1214
Bidaan0
Gamma0.0179
Teoretikal0.3
Permintaan0.6
Theta-0.0332
Nilai Intrinsik-8.92
Volum0
Vega0.0101
Nilai Masa8.92
Buka Faedah0
Rho-0.0012
Delta / Theta2.2848
|
| 0 |
0% |
6.7 |
8.8 |
0 |
25.00 |
0 |
0% |
0 |
0.6 |
0 |
TOPT Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260717|25.00C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik7.92
Volum0
Vega0
Nilai Masa-7.92
Buka Faedah0
Rho0
Delta / Theta0
TOPT Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260717|25.00P
Delta-0.0837
Imp Vol1.0081
Bidaan0
Gamma0.0215
Teoretikal0.3
Permintaan0.6
Theta-0.0321
Nilai Intrinsik-7.92
Volum0
Vega0.0109
Nilai Masa7.92
Buka Faedah0
Rho-0.0013
Delta / Theta2.6053
|
|
32.92 |
Harga @ Jun. 30, 2026 21:07 GMT |
| 0 |
0% |
0.05 |
0.85 |
0 |
33.00 |
0 |
0% |
0.4 |
0.85 |
0 |
TOPT Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260717|33.00C
Delta0.4987
Imp Vol0.163
Bidaan0.05
Gamma0.3446
Teoretikal0.45
Permintaan0.85
Theta-0.0152
Nilai Intrinsik-0.08
Volum0
Vega0.0283
Nilai Masa0.08
Buka Faedah7
Rho0.0074
Delta / Theta-32.8671
TOPT Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260717|33.00P
Delta-0.5009
Imp Vol0.2147
Bidaan0.4
Gamma0.3017
Teoretikal0.62
Permintaan0.85
Theta-0.0165
Nilai Intrinsik0.08
Volum0
Vega0.0283
Nilai Masa-0.08
Buka Faedah3
Rho-0.0066
Delta / Theta30.4417
|
| 0 |
0% |
0 |
0.5 |
0 |
34.00 |
0 |
0% |
0.05 |
2.35 |
0 |
TOPT Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260717|34.00C
Delta0.2679
Imp Vol0.2205
Bidaan0
Gamma0.2103
Teoretikal0.25
Permintaan0.5
Theta-0.016
Nilai Intrinsik-1.08
Volum0
Vega0.0234
Nilai Masa1.08
Buka Faedah43
Rho0.004
Delta / Theta-16.7173
TOPT Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260717|34.00P
Delta-0.7875
Imp Vol0.1826
Bidaan0.05
Gamma0.2301
Teoretikal1.2
Permintaan2.35
Theta-0.0092
Nilai Intrinsik1.08
Volum0
Vega0.0204
Nilai Masa-1.08
Buka Faedah0
Rho-0.0082
Delta / Theta85.3629
|
| 0.04 |
0% |
0 |
0.2 |
10 |
35.00 |
0 |
0% |
1.15 |
3.3 |
0 |
TOPT Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolTOPT|20260717|35.00C
Delta0.124
Imp Vol0.2339
Bidaan0
Gamma0.1232
Teoretikal0.1
Permintaan0.2
Theta-0.0104
Nilai Intrinsik-2.08
Volum10
Vega0.0145
Nilai Masa2.12
Buka Faedah6
Rho0.0019
Delta / Theta-11.9221
TOPT Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260717|35.00P
Delta-0.8318
Imp Vol0.2881
Bidaan1.15
Gamma0.1257
Teoretikal2.23
Permintaan3.3
Theta-0.0132
Nilai Intrinsik2.08
Volum0
Vega0.0177
Nilai Masa-2.08
Buka Faedah0
Rho-0.0087
Delta / Theta63.2374
|