| 0 |
0% |
10.4 |
12.8 |
0 |
21.00 |
0 |
0% |
0 |
0.7 |
0 |
TOPT Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260821|21.00C
Delta0.9973
Imp Vol0.5801
Bidaan10.4
Gamma0.0016
Teoretikal11.63
Permintaan12.8
Theta-0.0028
Nilai Intrinsik11.57
Volum0
Vega0.0008
Nilai Masa-11.57
Buka Faedah2
Rho0.0166
Delta / Theta-351.4084
TOPT Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260821|21.00P
Delta-0.0655
Imp Vol1.1633
Bidaan0
Gamma0.012
Teoretikal0.35
Permintaan0.7
Theta-0.0233
Nilai Intrinsik-11.57
Volum0
Vega0.0117
Nilai Masa11.57
Buka Faedah0
Rho-0.0018
Delta / Theta2.8166
|
| 0 |
0% |
9.4 |
11.8 |
0 |
22.00 |
0 |
0% |
0 |
0.7 |
0 |
TOPT Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260821|22.00C
Delta0.9987
Imp Vol0.4752
Bidaan9.4
Gamma0.001
Teoretikal10.63
Permintaan11.8
Theta-0.0025
Nilai Intrinsik10.57
Volum0
Vega0.0004
Nilai Masa-10.57
Buka Faedah0
Rho0.0174
Delta / Theta-400.1266
TOPT Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260821|22.00P
Delta-0.0713
Imp Vol1.0643
Bidaan0
Gamma0.0139
Teoretikal0.35
Permintaan0.7
Theta-0.0227
Nilai Intrinsik-10.57
Volum0
Vega0.0125
Nilai Masa10.57
Buka Faedah0
Rho-0.002
Delta / Theta3.1418
|
| 9.6 |
0% |
9.2 |
10.8 |
2 |
23.00 |
0 |
0% |
0 |
0.7 |
0 |
TOPT Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 9.6
Prbhn.: 0%
SimbolTOPT|20260821|23.00C
Delta0.9198
Imp Vol0.9832
Bidaan9.2
Gamma0.0165
Teoretikal10
Permintaan10.8
Theta-0.0252
Nilai Intrinsik9.57
Volum2
Vega0.0137
Nilai Masa0.03
Buka Faedah3
Rho0.0159
Delta / Theta-36.5617
TOPT Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260821|23.00P
Delta-0.0779
Imp Vol0.9688
Bidaan0
Gamma0.0164
Teoretikal0.35
Permintaan0.7
Theta-0.0221
Nilai Intrinsik-9.57
Volum0
Vega0.0134
Nilai Masa9.57
Buka Faedah0
Rho-0.0021
Delta / Theta3.5281
|
|
32.57 |
Harga @ Jul. 23, 2026 18:35 GMT |
| 0 |
0% |
0.05 |
0.8 |
0 |
33.00 |
0.55 |
0% |
0.8 |
1.15 |
0 |
TOPT Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260821|33.00C
Delta0.4161
Imp Vol0.1574
Bidaan0.05
Gamma0.2701
Teoretikal0.42
Permintaan0.8
Theta-0.011
Nilai Intrinsik-0.43
Volum0
Vega0.0358
Nilai Masa0.43
Buka Faedah17
Rho0.0104
Delta / Theta-37.7577
TOPT Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolTOPT|20260821|33.00P
Delta-0.5639
Imp Vol0.213
Bidaan0.8
Gamma0.2043
Teoretikal0.98
Permintaan1.15
Theta-0.0117
Nilai Intrinsik0.43
Volum0
Vega0.036
Nilai Masa0.12
Buka Faedah13
Rho-0.0121
Delta / Theta48.113
|
| 0.55 |
0% |
0.2 |
0.65 |
0 |
34.00 |
0 |
0% |
0.2 |
2.8 |
0 |
TOPT Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolTOPT|20260821|34.00C
Delta0.299
Imp Vol0.2535
Bidaan0.2
Gamma0.1492
Teoretikal0.43
Permintaan0.65
Theta-0.0149
Nilai Intrinsik-1.43
Volum0
Vega0.0319
Nilai Masa1.98
Buka Faedah22
Rho0.0074
Delta / Theta-20.1243
TOPT Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260821|34.00P
Delta-0.8486
Imp Vol0.152
Bidaan0.2
Gamma0.1768
Teoretikal1.5
Permintaan2.8
Theta-0.004
Nilai Intrinsik1.43
Volum0
Vega0.0209
Nilai Masa-1.43
Buka Faedah0
Rho-0.0115
Delta / Theta210.7318
|
| 0 |
0% |
0 |
0.2 |
0 |
35.00 |
0 |
0% |
1.2 |
3.7 |
0 |
TOPT Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260821|35.00C
Delta0.1147
Imp Vol0.1996
Bidaan0
Gamma0.1057
Teoretikal0.1
Permintaan0.2
Theta-0.0065
Nilai Intrinsik-2.43
Volum0
Vega0.0178
Nilai Masa2.43
Buka Faedah57
Rho0.0029
Delta / Theta-17.6913
TOPT Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260821|35.00P
Delta-0.9442
Imp Vol0.1798
Bidaan1.2
Gamma0.0718
Teoretikal2.45
Permintaan3.7
Theta-0.002
Nilai Intrinsik2.43
Volum0
Vega0.0096
Nilai Masa-2.43
Buka Faedah0
Rho-0.0075
Delta / Theta466.5212
|