| 0 |
0% |
10.4 |
12.8 |
0 |
21.00 |
0 |
0% |
0 |
0.7 |
0 |
TOPT Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260821|21.00C
Delta0.9951
Imp Vol0.6328
Bidaan10.4
Gamma0.0024
Teoretikal11.74
Permintaan12.8
Theta-0.0035
Nilai Intrinsik11.59
Volum0
Vega0.0013
Nilai Masa-11.59
Buka Faedah2
Rho0.0165
Delta / Theta-284.8835
TOPT Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260821|21.00P
Delta-0.065
Imp Vol1.1692
Bidaan0
Gamma0.0118
Teoretikal0.35
Permintaan0.7
Theta-0.0233
Nilai Intrinsik-11.59
Volum0
Vega0.0117
Nilai Masa11.59
Buka Faedah0
Rho-0.0018
Delta / Theta2.7886
|
| 0 |
0% |
9.4 |
11.8 |
0 |
22.00 |
0 |
0% |
0 |
0.7 |
0 |
TOPT Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260821|22.00C
Delta0.996
Imp Vol0.5494
Bidaan9.4
Gamma0.0024
Teoretikal10.74
Permintaan11.8
Theta-0.0032
Nilai Intrinsik10.59
Volum0
Vega0.0011
Nilai Masa-10.59
Buka Faedah0
Rho0.0173
Delta / Theta-310.1713
TOPT Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260821|22.00P
Delta-0.0707
Imp Vol1.0703
Bidaan0
Gamma0.0137
Teoretikal0.35
Permintaan0.7
Theta-0.0228
Nilai Intrinsik-10.59
Volum0
Vega0.0125
Nilai Masa10.59
Buka Faedah0
Rho-0.002
Delta / Theta3.1083
|
| 0 |
0% |
8.4 |
10.8 |
0 |
23.00 |
0 |
0% |
0 |
0.7 |
0 |
TOPT Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260821|23.00C
Delta0.9972
Imp Vol0.4643
Bidaan8.4
Gamma0.002
Teoretikal9.74
Permintaan10.8
Theta-0.0029
Nilai Intrinsik9.59
Volum0
Vega0.0008
Nilai Masa-9.59
Buka Faedah3
Rho0.0181
Delta / Theta-342.7924
TOPT Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260821|23.00P
Delta-0.0772
Imp Vol0.9749
Bidaan0
Gamma0.0161
Teoretikal0.35
Permintaan0.7
Theta-0.0221
Nilai Intrinsik-9.59
Volum0
Vega0.0133
Nilai Masa9.59
Buka Faedah0
Rho-0.0021
Delta / Theta3.4873
|
|
32.59 |
Harga @ Jul. 23, 2026 17:06 GMT |
| 0 |
0% |
0.05 |
0.8 |
0 |
33.00 |
0.55 |
0% |
0.75 |
1.1 |
0 |
TOPT Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260821|33.00C
Delta0.4384
Imp Vol0.1449
Bidaan0.05
Gamma0.2954
Teoretikal0.43
Permintaan0.8
Theta-0.0105
Nilai Intrinsik-0.41
Volum0
Vega0.0363
Nilai Masa0.41
Buka Faedah17
Rho0.011
Delta / Theta-41.944
TOPT Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolTOPT|20260821|33.00P
Delta-0.5414
Imp Vol0.2152
Bidaan0.75
Gamma0.2028
Teoretikal0.93
Permintaan1.1
Theta-0.012
Nilai Intrinsik0.41
Volum0
Vega0.0364
Nilai Masa0.14
Buka Faedah13
Rho-0.0118
Delta / Theta44.9537
|
| 0.55 |
0% |
0.2 |
0.65 |
0 |
34.00 |
0 |
0% |
0.2 |
2.8 |
0 |
TOPT Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolTOPT|20260821|34.00C
Delta0.3069
Imp Vol0.2436
Bidaan0.2
Gamma0.1566
Teoretikal0.43
Permintaan0.65
Theta-0.0145
Nilai Intrinsik-1.41
Volum0
Vega0.0323
Nilai Masa1.96
Buka Faedah22
Rho0.0076
Delta / Theta-21.1027
TOPT Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260821|34.00P
Delta-0.7668
Imp Vol0.1861
Bidaan0.2
Gamma0.1845
Teoretikal1.5
Permintaan2.8
Theta-0.0072
Nilai Intrinsik1.41
Volum0
Vega0.0279
Nilai Masa-1.41
Buka Faedah0
Rho-0.0136
Delta / Theta105.8862
|
| 0 |
0% |
0.05 |
0.2 |
0 |
35.00 |
0 |
0% |
1.2 |
3.7 |
0 |
TOPT Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260821|35.00C
Delta0.134
Imp Vol0.206
Bidaan0.05
Gamma0.1138
Teoretikal0.13
Permintaan0.2
Theta-0.0075
Nilai Intrinsik-2.41
Volum0
Vega0.0199
Nilai Masa2.41
Buka Faedah57
Rho0.0034
Delta / Theta-17.8938
TOPT Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260821|35.00P
Delta-0.847
Imp Vol0.2371
Bidaan1.2
Gamma0.1123
Teoretikal2.45
Permintaan3.7
Theta-0.0071
Nilai Intrinsik2.41
Volum0
Vega0.0213
Nilai Masa-2.41
Buka Faedah0
Rho-0.0131
Delta / Theta119.5495
|