| 0 |
0% |
10.5 |
12.7 |
0 |
20.00 |
0.05 |
0% |
0 |
0.2 |
2 |
TOPT Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260515|20.00C
Delta0.9952
Imp Vol0.6619
Bidaan10.5
Gamma0.0024
Teoretikal11.6
Permintaan12.7
Theta-0.0034
Nilai Intrinsik11.58
Volum0
Vega0.0012
Nilai Masa-11.58
Buka Faedah13
Rho0.0152
Delta / Theta-291.7637
TOPT Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTOPT|20260515|20.00P
Delta-0.0176
Imp Vol0.8306
Bidaan0
Gamma0.006
Teoretikal0.05
Permintaan0.2
Theta-0.0056
Nilai Intrinsik-11.58
Volum2
Vega0.0038
Nilai Masa11.63
Buka Faedah50
Rho-0.0004
Delta / Theta3.1602
|
| 0 |
0% |
9.5 |
11.7 |
0 |
21.00 |
0.05 |
0% |
0 |
0.35 |
2 |
TOPT Beli 21.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260515|21.00C
Delta0.996
Imp Vol0.5736
Bidaan9.5
Gamma0.0023
Teoretikal10.6
Permintaan11.7
Theta-0.0031
Nilai Intrinsik10.58
Volum0
Vega0.001
Nilai Masa-10.58
Buka Faedah0
Rho0.016
Delta / Theta-318.6305
TOPT Jual 21.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTOPT|20260515|21.00P
Delta-0.0194
Imp Vol0.7525
Bidaan0
Gamma0.0072
Teoretikal0.05
Permintaan0.35
Theta-0.0055
Nilai Intrinsik-10.58
Volum2
Vega0.0041
Nilai Masa10.63
Buka Faedah0
Rho-0.0005
Delta / Theta3.5406
|
| 0 |
0% |
8.5 |
10.7 |
0 |
22.00 |
0 |
0% |
0 |
0.45 |
0 |
TOPT Beli 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260515|22.00C
Delta0.9972
Imp Vol0.4839
Bidaan8.5
Gamma0.002
Teoretikal9.6
Permintaan10.7
Theta-0.0028
Nilai Intrinsik9.58
Volum0
Vega0.0007
Nilai Masa-9.58
Buka Faedah3
Rho0.0168
Delta / Theta-353.3767
TOPT Jual 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260515|22.00P
Delta-0.0593
Imp Vol0.913
Bidaan0
Gamma0.0148
Teoretikal0.23
Permintaan0.45
Theta-0.0166
Nilai Intrinsik-9.58
Volum0
Vega0.0103
Nilai Masa9.58
Buka Faedah1
Rho-0.0015
Delta / Theta3.5692
|
|
31.58 |
Harga @ Apr. 17, 2026 18:05 GMT |
| 0.35 |
0% |
0.05 |
1.05 |
0 |
32.00 |
0 |
0% |
0.05 |
2.05 |
0 |
TOPT Beli 32.00
Tamat: Mei 15, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolTOPT|20260515|32.00C
Delta0.429
Imp Vol0.2061
Bidaan0.05
Gamma0.2181
Teoretikal0.55
Permintaan1.05
Theta-0.0139
Nilai Intrinsik-0.42
Volum0
Vega0.0343
Nilai Masa0.77
Buka Faedah27
Rho0.01
Delta / Theta-30.8263
TOPT Jual 32.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260515|32.00P
Delta-0.5637
Imp Vol0.2397
Bidaan0.05
Gamma0.1904
Teoretikal1.05
Permintaan2.05
Theta-0.0132
Nilai Intrinsik0.42
Volum0
Vega0.0343
Nilai Masa-0.42
Buka Faedah0
Rho-0.0115
Delta / Theta42.7143
|
| 0 |
0% |
0 |
0.5 |
0 |
33.00 |
0 |
0% |
0.3 |
2.8 |
0 |
TOPT Beli 33.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260515|33.00C
Delta0.2395
Imp Vol0.2089
Bidaan0
Gamma0.1702
Teoretikal0.25
Permintaan0.5
Theta-0.0108
Nilai Intrinsik-1.42
Volum0
Vega0.0271
Nilai Masa1.42
Buka Faedah6
Rho0.0056
Delta / Theta-22.0876
TOPT Jual 33.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260515|33.00P
Delta-0.8317
Imp Vol0.1701
Bidaan0.3
Gamma0.1771
Teoretikal1.55
Permintaan2.8
Theta-0.005
Nilai Intrinsik1.42
Volum0
Vega0.0215
Nilai Masa-1.42
Buka Faedah1
Rho-0.0118
Delta / Theta166.3821
|
| 0 |
0% |
0 |
0.65 |
0 |
34.00 |
0 |
0% |
1.25 |
3.8 |
0 |
TOPT Beli 34.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260515|34.00C
Delta0.2157
Imp Vol0.3152
Bidaan0
Gamma0.1064
Teoretikal0.33
Permintaan0.65
Theta-0.015
Nilai Intrinsik-2.42
Volum0
Vega0.0256
Nilai Masa2.42
Buka Faedah7
Rho0.005
Delta / Theta-14.3465
TOPT Jual 34.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260515|34.00P
Delta-0.8923
Imp Vol0.224
Bidaan1.25
Gamma0.0993
Teoretikal2.53
Permintaan3.8
Theta-0.0048
Nilai Intrinsik2.42
Volum0
Vega0.0157
Nilai Masa-2.42
Buka Faedah0
Rho-0.0111
Delta / Theta184.0836
|