| 0 |
0% |
10.3 |
13 |
0 |
21.00 |
0 |
0% |
0 |
0.7 |
0 |
TOPT Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260821|21.00C
Delta0.9769
Imp Vol0.8468
Bidaan10.3
Gamma0.0072
Teoretikal11.65
Permintaan13
Theta-0.0095
Nilai Intrinsik11.49
Volum0
Vega0.0049
Nilai Masa-11.49
Buka Faedah2
Rho0.0154
Delta / Theta-103.3763
TOPT Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260821|21.00P
Delta-0.0657
Imp Vol1.1811
Bidaan0
Gamma0.012
Teoretikal0.35
Permintaan0.7
Theta-0.0241
Nilai Intrinsik-11.49
Volum0
Vega0.0115
Nilai Masa11.49
Buka Faedah0
Rho-0.0018
Delta / Theta2.7308
|
| 0 |
0% |
9.3 |
12 |
0 |
22.00 |
0 |
0% |
0 |
0.7 |
0 |
TOPT Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260821|22.00C
Delta0.9754
Imp Vol0.7636
Bidaan9.3
Gamma0.0084
Teoretikal10.65
Permintaan12
Theta-0.0092
Nilai Intrinsik10.49
Volum0
Vega0.0052
Nilai Masa-10.49
Buka Faedah0
Rho0.0162
Delta / Theta-106.252
TOPT Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260821|22.00P
Delta-0.0716
Imp Vol1.0803
Bidaan0
Gamma0.014
Teoretikal0.35
Permintaan0.7
Theta-0.0235
Nilai Intrinsik-10.49
Volum0
Vega0.0123
Nilai Masa10.49
Buka Faedah0
Rho-0.0019
Delta / Theta3.0471
|
| 9.6 |
0% |
8.3 |
11 |
0 |
23.00 |
0 |
0% |
0 |
0.7 |
0 |
TOPT Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 9.6
Prbhn.: 0%
SimbolTOPT|20260821|23.00C
Delta0.9737
Imp Vol0.6839
Bidaan8.3
Gamma0.0099
Teoretikal9.65
Permintaan11
Theta-0.0089
Nilai Intrinsik9.49
Volum0
Vega0.0055
Nilai Masa0.11
Buka Faedah3
Rho0.0169
Delta / Theta-109.3525
TOPT Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260821|23.00P
Delta-0.0782
Imp Vol0.9831
Bidaan0
Gamma0.0165
Teoretikal0.35
Permintaan0.7
Theta-0.0228
Nilai Intrinsik-9.49
Volum0
Vega0.0132
Nilai Masa9.49
Buka Faedah0
Rho-0.002
Delta / Theta3.4231
|
|
32.49 |
Harga @ Jul. 24, 2026 19:05 GMT |
| 0.53 |
0% |
0.3 |
0.7 |
0 |
33.00 |
0 |
0% |
0.85 |
1.05 |
0 |
TOPT Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolTOPT|20260821|33.00C
Delta0.4196
Imp Vol0.1872
Bidaan0.3
Gamma0.2318
Teoretikal0.5
Permintaan0.7
Theta-0.0131
Nilai Intrinsik-0.51
Volum0
Vega0.0352
Nilai Masa1.04
Buka Faedah16
Rho0.0101
Delta / Theta-32.0954
TOPT Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260821|33.00P
Delta-0.5808
Imp Vol0.2019
Bidaan0.85
Gamma0.2181
Teoretikal0.95
Permintaan1.05
Theta-0.0111
Nilai Intrinsik0.51
Volum0
Vega0.0351
Nilai Masa-0.51
Buka Faedah13
Rho-0.0118
Delta / Theta52.2657
|
| 0.2 |
0% |
0.05 |
0.7 |
0 |
34.00 |
0 |
0% |
0.2 |
2.7 |
0 |
TOPT Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolTOPT|20260821|34.00C
Delta0.2818
Imp Vol0.2464
Bidaan0.05
Gamma0.1522
Teoretikal0.38
Permintaan0.7
Theta-0.0143
Nilai Intrinsik-1.51
Volum0
Vega0.0304
Nilai Masa1.71
Buka Faedah22
Rho0.0067
Delta / Theta-19.7712
TOPT Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260821|34.00P
Delta-0.9357
Imp Vol0.1226
Bidaan0.2
Gamma0.1202
Teoretikal1.49
Permintaan2.7
Theta-0.0014
Nilai Intrinsik1.51
Volum0
Vega0.0103
Nilai Masa-1.51
Buka Faedah0
Rho-0.0065
Delta / Theta664.5696
|
| 0 |
0% |
0 |
0.2 |
0 |
35.00 |
0 |
0% |
1.05 |
3.5 |
0 |
TOPT Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260821|35.00C
Delta0.1134
Imp Vol0.2063
Bidaan0
Gamma0.1034
Teoretikal0.1
Permintaan0.2
Theta-0.0067
Nilai Intrinsik-2.51
Volum0
Vega0.0173
Nilai Masa2.51
Buka Faedah57
Rho0.0028
Delta / Theta-16.8378
TOPT Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260821|35.00P
Delta-0.954
Imp Vol0.1788
Bidaan1.05
Gamma0.0631
Teoretikal2.49
Permintaan3.5
Theta-0.0017
Nilai Intrinsik2.51
Volum0
Vega0.008
Nilai Masa-2.51
Buka Faedah0
Rho-0.0065
Delta / Theta561.5291
|