| 0 |
0% |
9.4 |
10.9 |
0 |
24.00 |
0 |
0% |
0 |
0.4 |
0 |
TOPT Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260918|24.00C
Delta0.9692
Imp Vol1.0109
Bidaan9.4
Gamma0.0103
Teoretikal10.15
Permintaan10.9
Theta-0.019
Nilai Intrinsik10.02
Volum0
Vega0.0046
Nilai Masa-10.02
Buka Faedah0
Rho0.0088
Delta / Theta-51.0366
TOPT Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260918|24.00P
Delta-0.0539
Imp Vol1.2004
Bidaan0
Gamma0.0137
Teoretikal0.2
Permintaan0.4
Theta-0.0311
Nilai Intrinsik-10.02
Volum0
Vega0.0073
Nilai Masa10.02
Buka Faedah0
Rho-0.0007
Delta / Theta1.7332
|
| 0 |
0% |
8.4 |
9.9 |
0 |
25.00 |
0 |
0% |
0 |
0.4 |
0 |
TOPT Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260918|25.00C
Delta0.9665
Imp Vol0.9078
Bidaan8.4
Gamma0.0123
Teoretikal9.15
Permintaan9.9
Theta-0.0185
Nilai Intrinsik9.02
Volum0
Vega0.005
Nilai Masa-9.02
Buka Faedah0
Rho0.0091
Delta / Theta-52.2952
TOPT Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260918|25.00P
Delta-0.0591
Imp Vol1.086
Bidaan0
Gamma0.0163
Teoretikal0.2
Permintaan0.4
Theta-0.0302
Nilai Intrinsik-9.02
Volum0
Vega0.0078
Nilai Masa9.02
Buka Faedah0
Rho-0.0008
Delta / Theta1.9551
|
| 0 |
0% |
7.4 |
8.9 |
0 |
26.00 |
0 |
0% |
0 |
0.4 |
0 |
TOPT Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260918|26.00C
Delta0.9632
Imp Vol0.8079
Bidaan7.4
Gamma0.015
Teoretikal8.15
Permintaan8.9
Theta-0.0179
Nilai Intrinsik8.02
Volum0
Vega0.0054
Nilai Masa-8.02
Buka Faedah0
Rho0.0094
Delta / Theta-53.6985
TOPT Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260918|26.00P
Delta-0.0653
Imp Vol0.9748
Bidaan0
Gamma0.0196
Teoretikal0.2
Permintaan0.4
Theta-0.0293
Nilai Intrinsik-8.02
Volum0
Vega0.0085
Nilai Masa8.02
Buka Faedah0
Rho-0.0009
Delta / Theta2.2281
|
|
34.02 |
Harga @ Sep. 04, 2026 19:35 GMT |
| 0.12 |
0% |
0 |
0.15 |
0 |
35.00 |
0 |
0% |
0.3 |
1.75 |
0 |
TOPT Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolTOPT|20260918|35.00C
Delta0.1599
Imp Vol0.1353
Bidaan0
Gamma0.2697
Teoretikal0.08
Permintaan0.15
Theta-0.0084
Nilai Intrinsik-0.98
Volum0
Vega0.0162
Nilai Masa1.1
Buka Faedah62
Rho0.0021
Delta / Theta-19.1098
TOPT Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260918|35.00P
Delta-0.8418
Imp Vol0.1445
Bidaan0.3
Gamma0.2609
Teoretikal1.02
Permintaan1.75
Theta-0.0065
Nilai Intrinsik0.98
Volum0
Vega0.0158
Nilai Masa-0.98
Buka Faedah0
Rho-0.0063
Delta / Theta129.264
|
| 0 |
0% |
0 |
0.4 |
0 |
36.00 |
0 |
0% |
1.15 |
2.6 |
0 |
TOPT Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260918|36.00C
Delta0.1857
Imp Vol0.3035
Bidaan0
Gamma0.1323
Teoretikal0.2
Permintaan0.4
Theta-0.0199
Nilai Intrinsik-1.98
Volum0
Vega0.0178
Nilai Masa1.98
Buka Faedah0
Rho0.0023
Delta / Theta-9.3145
TOPT Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260918|36.00P
Delta-0.953
Imp Vol0.1849
Bidaan1.15
Gamma0.0842
Teoretikal1.98
Permintaan2.6
Theta-0.003
Nilai Intrinsik1.98
Volum0
Vega0.0062
Nilai Masa-1.98
Buka Faedah0
Rho-0.0043
Delta / Theta318.7408
|
| 0 |
0% |
0 |
0.4 |
0 |
37.00 |
0 |
0% |
2.15 |
3.6 |
0 |
TOPT Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260918|37.00C
Delta0.1518
Imp Vol0.3937
Bidaan0
Gamma0.0896
Teoretikal0.2
Permintaan0.4
Theta-0.0225
Nilai Intrinsik-2.98
Volum0
Vega0.0157
Nilai Masa2.98
Buka Faedah0
Rho0.0019
Delta / Theta-6.7415
TOPT Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260918|37.00P
Delta-0.9639
Imp Vol0.2528
Bidaan2.15
Gamma0.0497
Teoretikal2.98
Permintaan3.6
Theta-0.0034
Nilai Intrinsik2.98
Volum0
Vega0.0051
Nilai Masa-2.98
Buka Faedah0
Rho-0.0044
Delta / Theta281.4312
|