| 0 |
0% |
8.7 |
10.8 |
0 |
23.00 |
0 |
0% |
0 |
0.6 |
0 |
TOPT Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260717|23.00C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik9.88
Volum0
Vega0
Nilai Masa-9.88
Buka Faedah0
Rho0
Delta / Theta0
TOPT Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260717|23.00P
Delta-0.0693
Imp Vol1.2366
Bidaan0
Gamma0.0152
Teoretikal0.3
Permintaan0.6
Theta-0.0342
Nilai Intrinsik-9.88
Volum0
Vega0.0095
Nilai Masa9.88
Buka Faedah0
Rho-0.0011
Delta / Theta2.0283
|
| 0 |
0% |
7.7 |
9.8 |
0 |
24.00 |
0 |
0% |
0 |
0.6 |
0 |
TOPT Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260717|24.00C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik8.88
Volum0
Vega0
Nilai Masa-8.88
Buka Faedah0
Rho0
Delta / Theta0
TOPT Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260717|24.00P
Delta-0.076
Imp Vol1.1199
Bidaan0
Gamma0.018
Teoretikal0.3
Permintaan0.6
Theta-0.0332
Nilai Intrinsik-8.88
Volum0
Vega0.0102
Nilai Masa8.88
Buka Faedah0
Rho-0.0012
Delta / Theta2.2902
|
| 0 |
0% |
6.7 |
8.8 |
0 |
25.00 |
0 |
0% |
0 |
0.6 |
0 |
TOPT Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260717|25.00C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik7.88
Volum0
Vega0
Nilai Masa-7.88
Buka Faedah0
Rho0
Delta / Theta0
TOPT Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260717|25.00P
Delta-0.0838
Imp Vol1.0066
Bidaan0
Gamma0.0215
Teoretikal0.3
Permintaan0.6
Theta-0.0321
Nilai Intrinsik-7.88
Volum0
Vega0.0109
Nilai Masa7.88
Buka Faedah0
Rho-0.0013
Delta / Theta2.612
|
|
32.88 |
Harga @ Jun. 30, 2026 18:05 GMT |
| 0 |
0% |
0.05 |
0.8 |
0 |
33.00 |
0 |
0% |
0.45 |
0.85 |
0 |
TOPT Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260717|33.00C
Delta0.491
Imp Vol0.1576
Bidaan0.05
Gamma0.3564
Teoretikal0.43
Permintaan0.8
Theta-0.0147
Nilai Intrinsik-0.12
Volum0
Vega0.0283
Nilai Masa0.12
Buka Faedah7
Rho0.0073
Delta / Theta-33.4187
TOPT Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260717|33.00P
Delta-0.5056
Imp Vol0.22
Bidaan0.45
Gamma0.2573
Teoretikal0.65
Permintaan0.85
Theta-0.0169
Nilai Intrinsik0.12
Volum0
Vega0.0283
Nilai Masa-0.12
Buka Faedah3
Rho-0.0067
Delta / Theta29.9683
|
| 0 |
0% |
0 |
0.5 |
0 |
34.00 |
0 |
0% |
0.05 |
2.5 |
0 |
TOPT Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260717|34.00C
Delta0.266
Imp Vol0.2228
Bidaan0
Gamma0.2075
Teoretikal0.25
Permintaan0.5
Theta-0.0161
Nilai Intrinsik-1.12
Volum0
Vega0.0233
Nilai Masa1.12
Buka Faedah43
Rho0.004
Delta / Theta-16.5098
TOPT Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260717|34.00P
Delta-0.7554
Imp Vol0.2105
Bidaan0.05
Gamma0.2146
Teoretikal1.28
Permintaan2.5
Theta-0.0119
Nilai Intrinsik1.12
Volum0
Vega0.0222
Nilai Masa-1.12
Buka Faedah0
Rho-0.0085
Delta / Theta63.3792
|
| 0 |
0% |
0 |
0.2 |
0 |
35.00 |
0 |
0% |
1.15 |
3.3 |
0 |
TOPT Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260717|35.00C
Delta0.1234
Imp Vol0.2356
Bidaan0
Gamma0.1219
Teoretikal0.1
Permintaan0.2
Theta-0.0104
Nilai Intrinsik-2.12
Volum0
Vega0.0145
Nilai Masa2.12
Buka Faedah6
Rho0.0018
Delta / Theta-11.8281
TOPT Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260717|35.00P
Delta-0.8431
Imp Vol0.2784
Bidaan1.15
Gamma0.1246
Teoretikal2.23
Permintaan3.3
Theta-0.012
Nilai Intrinsik2.12
Volum0
Vega0.0169
Nilai Masa-2.12
Buka Faedah0
Rho-0.0087
Delta / Theta70.3135
|