| 15.43 |
0% |
13.8 |
16.4 |
0 |
16.00 |
0 |
0% |
0 |
0.65 |
0 |
TOPT Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 15.43
Prbhn.: 0%
SimbolTOPT|20260220|16.00C
Delta0.9829
Imp Vol1.3573
Bidaan13.8
Gamma0.004
Teoretikal15.1
Permintaan16.4
Theta-0.0113
Nilai Intrinsik14.99
Volum0
Vega0.0033
Nilai Masa0.44
Buka Faedah6
Rho0.0097
Delta / Theta-87.2042
TOPT Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260220|16.00P
Delta-0.0687
Imp Vol2.1801
Bidaan0
Gamma0.0078
Teoretikal0.65
Permintaan0.65
Theta-0.0485
Nilai Intrinsik-14.99
Volum0
Vega0.0103
Nilai Masa14.99
Buka Faedah0
Rho-0.0016
Delta / Theta1.4153
|
| 0 |
0% |
12.8 |
15.4 |
0 |
17.00 |
0 |
0% |
0 |
0.65 |
0 |
TOPT Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260220|17.00C
Delta0.9818
Imp Vol1.2398
Bidaan12.8
Gamma0.0046
Teoretikal14.1
Permintaan15.4
Theta-0.011
Nilai Intrinsik13.99
Volum0
Vega0.0035
Nilai Masa-13.99
Buka Faedah0
Rho0.0103
Delta / Theta-89.2378
TOPT Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260220|17.00P
Delta-0.0744
Imp Vol2.0164
Bidaan0
Gamma0.009
Teoretikal0.65
Permintaan0.65
Theta-0.0477
Nilai Intrinsik-13.99
Volum0
Vega0.0109
Nilai Masa13.99
Buka Faedah0
Rho-0.0017
Delta / Theta1.5596
|
| 0 |
0% |
11.8 |
14.4 |
0 |
18.00 |
0 |
0% |
0 |
0.65 |
0 |
TOPT Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260220|18.00C
Delta0.9806
Imp Vol1.129
Bidaan11.8
Gamma0.0054
Teoretikal13.1
Permintaan14.4
Theta-0.0107
Nilai Intrinsik12.99
Volum0
Vega0.0037
Nilai Masa-12.99
Buka Faedah0
Rho0.0109
Delta / Theta-91.4161
TOPT Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260220|18.00P
Delta-0.0807
Imp Vol1.862
Bidaan0
Gamma0.0103
Teoretikal0.65
Permintaan0.65
Theta-0.0468
Nilai Intrinsik-12.99
Volum0
Vega0.0116
Nilai Masa12.99
Buka Faedah0
Rho-0.0018
Delta / Theta1.7228
|
|
30.99 |
Harga @ Jan. 28, 2026 20:05 GMT |
| 0.35 |
0% |
0.3 |
1.45 |
0 |
31.00 |
1.2 |
0% |
0.05 |
1.05 |
0 |
TOPT Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolTOPT|20260220|31.00C
Delta0.5251
Imp Vol0.2723
Bidaan0.3
Gamma0.188
Teoretikal0.88
Permintaan1.45
Theta-0.0199
Nilai Intrinsik-0.01
Volum0
Vega0.031
Nilai Masa0.36
Buka Faedah56
Rho0.0097
Delta / Theta-26.4253
TOPT Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolTOPT|20260220|31.00P
Delta-0.4793
Imp Vol0.1854
Bidaan0.05
Gamma0.2791
Teoretikal0.55
Permintaan1.05
Theta-0.0112
Nilai Intrinsik0.01
Volum0
Vega0.0309
Nilai Masa1.19
Buka Faedah57
Rho-0.008
Delta / Theta42.7639
|
| 0.21 |
0% |
0.05 |
0.2 |
0 |
32.00 |
1.72 |
0% |
0.05 |
2.4 |
0 |
TOPT Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolTOPT|20260220|32.00C
Delta0.2056
Imp Vol0.1413
Bidaan0.05
Gamma0.2589
Teoretikal0.12
Permintaan0.2
Theta-0.0074
Nilai Intrinsik-1.01
Volum0
Vega0.0221
Nilai Masa1.22
Buka Faedah70
Rho0.0039
Delta / Theta-27.6924
TOPT Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 1.72
Prbhn.: 0%
SimbolTOPT|20260220|32.00P
Delta-0.7226
Imp Vol0.2024
Bidaan0.05
Gamma0.2177
Teoretikal1.23
Permintaan2.4
Theta-0.0097
Nilai Intrinsik1.01
Volum0
Vega0.0259
Nilai Masa0.71
Buka Faedah1
Rho-0.0105
Delta / Theta74.1914
|
| 0.01 |
0% |
0 |
0.35 |
0 |
33.00 |
0 |
0% |
0.75 |
3.3 |
0 |
TOPT Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTOPT|20260220|33.00C
Delta0.2426
Imp Vol0.3265
Bidaan0
Gamma0.1231
Teoretikal0.35
Permintaan0.35
Theta-0.018
Nilai Intrinsik-2.01
Volum0
Vega0.0243
Nilai Masa2.02
Buka Faedah14
Rho0.0045
Delta / Theta-13.4922
TOPT Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260220|33.00P
Delta-0.9375
Imp Vol0.1764
Bidaan0.75
Gamma0.0952
Teoretikal2.03
Permintaan3.3
Theta-0.0024
Nilai Intrinsik2.01
Volum0
Vega0.0091
Nilai Masa-2.01
Buka Faedah0
Rho-0.0066
Delta / Theta387.4103
|