| 15.43 |
0% |
13 |
15 |
0 |
16.00 |
0 |
0% |
0 |
0.5 |
0 |
TOPT Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 15.43
Prbhn.: 0%
SimbolTOPT|20260220|16.00C
Delta0.9874
Imp Vol5.7343
Bidaan13
Gamma0.0036
Teoretikal14
Permintaan15
Theta-0.1477
Nilai Intrinsik13.92
Volum0
Vega0.0005
Nilai Masa1.51
Buka Faedah6
Rho0.0004
Delta / Theta-6.6874
TOPT Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260220|16.00P
Delta-0.0637
Imp Vol9.3655
Bidaan0
Gamma0.0085
Teoretikal0.5
Permintaan0.5
Theta-0.916
Nilai Intrinsik-13.92
Volum0
Vega0.002
Nilai Masa13.92
Buka Faedah0
Rho-0.0001
Delta / Theta0.0695
|
| 0 |
0% |
12 |
14 |
0 |
17.00 |
0 |
0% |
0 |
0.5 |
0 |
TOPT Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260220|17.00C
Delta0.9863
Imp Vol5.2325
Bidaan12
Gamma0.0043
Teoretikal13
Permintaan14
Theta-0.1455
Nilai Intrinsik12.92
Volum0
Vega0.0006
Nilai Masa-12.92
Buka Faedah0
Rho0.0005
Delta / Theta-6.7808
TOPT Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260220|17.00P
Delta-0.0692
Imp Vol8.6189
Bidaan0
Gamma0.0099
Teoretikal0.5
Permintaan0.5
Theta-0.8994
Nilai Intrinsik-12.92
Volum0
Vega0.0021
Nilai Masa12.92
Buka Faedah0
Rho-0.0001
Delta / Theta0.077
|
| 0 |
0% |
11 |
13 |
0 |
18.00 |
0 |
0% |
0 |
0.5 |
0 |
TOPT Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260220|18.00C
Delta0.985
Imp Vol4.7577
Bidaan11
Gamma0.0051
Teoretikal12
Permintaan13
Theta-0.1431
Nilai Intrinsik11.92
Volum0
Vega0.0006
Nilai Masa-11.92
Buka Faedah0
Rho0.0005
Delta / Theta-6.8849
TOPT Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260220|18.00P
Delta-0.0753
Imp Vol7.913
Bidaan0
Gamma0.0114
Teoretikal0.5
Permintaan0.5
Theta-0.881
Nilai Intrinsik-11.92
Volum0
Vega0.0022
Nilai Masa11.92
Buka Faedah0
Rho-0.0001
Delta / Theta0.0855
|
|
29.92 |
Harga @ Feb. 19, 2026 20:05 GMT |
| 0.47 |
0% |
0.05 |
0.2 |
0 |
30.00 |
0.2 |
-20% |
0 |
0.3 |
3 |
TOPT Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolTOPT|20260220|30.00C
Delta0.4564
Imp Vol0.2317
Bidaan0.05
Gamma1.0917
Teoretikal0.13
Permintaan0.2
Theta-0.0734
Nilai Intrinsik-0.08
Volum0
Vega0.0062
Nilai Masa0.55
Buka Faedah93
Rho0.0004
Delta / Theta-6.2192
TOPT Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: -20%
SimbolTOPT|20260220|30.00P
Delta-0.5351
Imp Vol0.2844
Bidaan0
Gamma0.8924
Teoretikal0.2
Permintaan0.3
Theta-0.0872
Nilai Intrinsik0.08
Volum3
Vega0.0062
Nilai Masa0.12
Buka Faedah126
Rho-0.0004
Delta / Theta6.1377
|
| 0.28 |
0% |
0 |
0.2 |
0 |
31.00 |
1.2 |
0% |
0.05 |
2.15 |
0 |
TOPT Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolTOPT|20260220|31.00C
Delta0.2432
Imp Vol0.9077
Bidaan0
Gamma0.22
Teoretikal0.2
Permintaan0.2
Theta-0.2235
Nilai Intrinsik-1.08
Volum0
Vega0.0049
Nilai Masa1.36
Buka Faedah57
Rho0.0002
Delta / Theta-1.0881
TOPT Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolTOPT|20260220|31.00P
Delta-0.8709
Imp Vol0.5717
Bidaan0.05
Gamma0.2356
Teoretikal1.1
Permintaan2.15
Theta-0.0923
Nilai Intrinsik1.08
Volum0
Vega0.0033
Nilai Masa0.12
Buka Faedah28
Rho-0.0006
Delta / Theta9.4355
|
| 0.05 |
150% |
0 |
0.05 |
1 |
32.00 |
1.82 |
0% |
0.85 |
3 |
0 |
TOPT Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 150%
SimbolTOPT|20260220|32.00C
Delta0.0808
Imp Vol0.8853
Bidaan0
Gamma0.1079
Teoretikal0.05
Permintaan0.05
Theta-0.1042
Nilai Intrinsik-2.08
Volum1
Vega0.0023
Nilai Masa2.13
Buka Faedah69
Rho0.0001
Delta / Theta-0.7754
TOPT Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 1.82
Prbhn.: 0%
SimbolTOPT|20260220|32.00P
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.08
Volum0
Vega0
Nilai Masa-0.26
Buka Faedah0
Rho0
Delta / Theta0
|