| 0 |
0% |
12.3 |
13.8 |
0 |
21.00 |
0 |
0% |
0 |
0.4 |
0 |
TOPT Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260821|21.00C
Delta0.9642
Imp Vol2.0876
Bidaan12.3
Gamma0.008
Teoretikal13.05
Permintaan13.8
Theta-0.0571
Nilai Intrinsik12.91
Volum0
Vega0.0037
Nilai Masa-12.91
Buka Faedah2
Rho0.0038
Delta / Theta-16.8985
TOPT Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260821|21.00P
Delta-0.0423
Imp Vol2.2
Bidaan0
Gamma0.0087
Teoretikal0.2
Permintaan0.4
Theta-0.0664
Nilai Intrinsik-12.91
Volum0
Vega0.0042
Nilai Masa12.91
Buka Faedah0
Rho-0.0003
Delta / Theta0.6377
|
| 0 |
0% |
11.3 |
12.8 |
0 |
22.00 |
0 |
0% |
0 |
0.45 |
0 |
TOPT Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260821|22.00C
Delta0.9612
Imp Vol1.913
Bidaan11.3
Gamma0.0094
Teoretikal12.05
Permintaan12.8
Theta-0.0559
Nilai Intrinsik11.91
Volum0
Vega0.0039
Nilai Masa-11.91
Buka Faedah0
Rho0.0039
Delta / Theta-17.186
TOPT Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260821|22.00P
Delta-0.0495
Imp Vol2.0735
Bidaan0
Gamma0.0105
Teoretikal0.23
Permintaan0.45
Theta-0.071
Nilai Intrinsik-11.91
Volum0
Vega0.0048
Nilai Masa11.91
Buka Faedah0
Rho-0.0003
Delta / Theta0.6979
|
| 0 |
0% |
10.3 |
11.8 |
0 |
23.00 |
0 |
0% |
0 |
0.4 |
0 |
TOPT Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260821|23.00C
Delta0.9579
Imp Vol1.7452
Bidaan10.3
Gamma0.011
Teoretikal11.05
Permintaan11.8
Theta-0.0547
Nilai Intrinsik10.91
Volum0
Vega0.0042
Nilai Masa-10.91
Buka Faedah3
Rho0.0041
Delta / Theta-17.506
TOPT Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260821|23.00P
Delta-0.05
Imp Vol1.8466
Bidaan0
Gamma0.0119
Teoretikal0.2
Permintaan0.4
Theta-0.0636
Nilai Intrinsik-10.91
Volum0
Vega0.0048
Nilai Masa10.91
Buka Faedah0
Rho-0.0003
Delta / Theta0.7854
|
|
33.91 |
Harga @ Ogos 14, 2026 20:05 GMT |
| 0.17 |
-81.11% |
0.1 |
0.4 |
2 |
34.00 |
0 |
0% |
0 |
1 |
0 |
TOPT Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0.17
Prbhn.: -81.11%
SimbolTOPT|20260821|34.00C
Delta0.4526
Imp Vol0.1578
Bidaan0.1
Gamma0.5353
Teoretikal0.25
Permintaan0.4
Theta-0.0224
Nilai Intrinsik-0.09
Volum2
Vega0.0186
Nilai Masa0.26
Buka Faedah23
Rho0.0029
Delta / Theta-20.1688
TOPT Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260821|34.00P
Delta-0.5297
Imp Vol0.2393
Bidaan0
Gamma0.3647
Teoretikal0.5
Permintaan1
Theta-0.0303
Nilai Intrinsik0.09
Volum0
Vega0.0187
Nilai Masa-0.09
Buka Faedah4
Rho-0.003
Delta / Theta17.4637
|
| 0.05 |
66.67% |
0 |
0.1 |
3 |
35.00 |
0 |
0% |
0.25 |
1.75 |
0 |
TOPT Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolTOPT|20260821|35.00C
Delta0.116
Imp Vol0.1902
Bidaan0
Gamma0.2188
Teoretikal0.05
Permintaan0.1
Theta-0.0128
Nilai Intrinsik-1.09
Volum3
Vega0.0092
Nilai Masa1.14
Buka Faedah113
Rho0.0007
Delta / Theta-9.0376
TOPT Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260821|35.00P
Delta-0.9416
Imp Vol0.1573
Bidaan0.25
Gamma0.739
Teoretikal1.13
Permintaan1.75
Theta-0.0047
Nilai Intrinsik1.09
Volum0
Vega0.0054
Nilai Masa-1.09
Buka Faedah0
Rho-0.0025
Delta / Theta201.0662
|
| 0 |
0% |
0 |
0.05 |
0 |
36.00 |
0 |
0% |
1.95 |
2.3 |
0 |
TOPT Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260821|36.00C
Delta0.0497
Imp Vol0.2601
Bidaan0
Gamma0.0841
Teoretikal0.03
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-2.09
Volum0
Vega0.0048
Nilai Masa2.09
Buka Faedah40
Rho0.0003
Delta / Theta-5.4537
TOPT Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPT|20260821|36.00P
Delta-0.9731
Imp Vol0.2412
Bidaan1.95
Gamma0.0578
Teoretikal2.13
Permintaan2.3
Theta-0.0037
Nilai Intrinsik2.09
Volum0
Vega0.0028
Nilai Masa-2.09
Buka Faedah10
Rho-0.0021
Delta / Theta259.9805
|