| 0 |
0% |
9.2 |
10.7 |
0 |
11.00 |
0 |
0% |
0 |
0.65 |
0 |
TLTW Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTW|20261120|11.00C
Delta0.9954
Imp Vol1.338
Bidaan9.2
Gamma0.0024
Teoretikal10.03
Permintaan10.7
Theta-0.0038
Nilai Intrinsik10
Volum0
Vega0.0006
Nilai Masa-10
Buka Faedah0
Rho0.0042
Delta / Theta-262.1554
TLTW Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTW|20261120|11.00P
Delta-0.0594
Imp Vol2.5204
Bidaan0
Gamma0.0114
Teoretikal0.33
Permintaan0.65
Theta-0.0436
Nilai Intrinsik-10
Volum0
Vega0.0049
Nilai Masa10
Buka Faedah0
Rho-0.0006
Delta / Theta1.3618
|
| 0 |
0% |
8.2 |
9.7 |
0 |
12.00 |
0 |
0% |
0 |
0.65 |
0 |
TLTW Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTW|20261120|12.00C
Delta0.9955
Imp Vol1.1462
Bidaan8.2
Gamma0.0028
Teoretikal9.03
Permintaan9.7
Theta-0.0035
Nilai Intrinsik9
Volum0
Vega0.0005
Nilai Masa-9
Buka Faedah0
Rho0.0046
Delta / Theta-285.8998
TLTW Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTW|20261120|12.00P
Delta-0.0669
Imp Vol2.2387
Bidaan0
Gamma0.0141
Teoretikal0.32
Permintaan0.65
Theta-0.0425
Nilai Intrinsik-9
Volum0
Vega0.0053
Nilai Masa9
Buka Faedah0
Rho-0.0006
Delta / Theta1.5749
|
| 0 |
0% |
7.2 |
8.7 |
0 |
13.00 |
0 |
0% |
0 |
0.65 |
0 |
TLTW Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTW|20261120|13.00C
Delta0.9957
Imp Vol0.9692
Bidaan7.2
Gamma0.0031
Teoretikal8.03
Permintaan8.7
Theta-0.0032
Nilai Intrinsik8
Volum0
Vega0.0005
Nilai Masa-8
Buka Faedah0
Rho0.0049
Delta / Theta-314.9054
TLTW Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTW|20261120|13.00P
Delta-0.0755
Imp Vol1.9783
Bidaan0
Gamma0.0175
Teoretikal0.33
Permintaan0.65
Theta-0.0412
Nilai Intrinsik-8
Volum0
Vega0.0059
Nilai Masa8
Buka Faedah0
Rho-0.0007
Delta / Theta1.8342
|
|
21 |
Harga @ Nov. 06, 2026 20:11 GMT |
| 0.16 |
0% |
0 |
0.3 |
6 |
21.00 |
0 |
0% |
0 |
0.25 |
0 |
TLTW Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolTLTW|20261120|21.00C
Delta0.5471
Imp Vol0.0799
Bidaan0
Gamma1.2051
Teoretikal0.15
Permintaan0.3
Theta-0.0059
Nilai Intrinsik0
Volum6
Vega0.0163
Nilai Masa0.16
Buka Faedah17
Rho0.0044
Delta / Theta-93.3643
TLTW Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTW|20261120|21.00P
Delta-0.4665
Imp Vol0.0854
Bidaan0
Gamma1.1534
Teoretikal0.12
Permintaan0.25
Theta-0.0041
Nilai Intrinsik0
Volum0
Vega0.0163
Nilai Masa0
Buka Faedah0
Rho-0.003
Delta / Theta113.0242
|
| 0 |
0% |
0 |
0.05 |
0 |
22.00 |
0 |
0% |
0.35 |
1.75 |
0 |
TLTW Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTW|20261120|22.00C
Delta0.0827
Imp Vol0.163
Bidaan0
Gamma0.2273
Teoretikal0.02
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-1
Volum0
Vega0.0063
Nilai Masa1
Buka Faedah0
Rho0.0007
Delta / Theta-21.5739
TLTW Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTW|20261120|22.00P
Delta-0.8468
Imp Vol0.2277
Bidaan0.35
Gamma0.26
Teoretikal1.05
Permintaan1.75
Theta-0.0066
Nilai Intrinsik1
Volum0
Vega0.0096
Nilai Masa-1
Buka Faedah0
Rho-0.0045
Delta / Theta128.3465
|
| 0 |
0% |
0 |
0.25 |
0 |
23.00 |
0 |
0% |
1.35 |
2.75 |
0 |
TLTW Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTW|20261120|23.00C
Delta0.1465
Imp Vol0.4172
Bidaan0
Gamma0.1337
Teoretikal0.12
Permintaan0.25
Theta-0.0144
Nilai Intrinsik-2
Volum0
Vega0.0094
Nilai Masa2
Buka Faedah0
Rho0.0011
Delta / Theta-10.1868
TLTW Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTW|20261120|23.00P
Delta-0.8949
Imp Vol0.3638
Bidaan1.35
Gamma0.1251
Teoretikal2.05
Permintaan2.75
Theta-0.0083
Nilai Intrinsik2
Volum0
Vega0.0074
Nilai Masa-2
Buka Faedah0
Rho-0.0047
Delta / Theta107.3002
|