| 0 |
0% |
4.3 |
6.1 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
TLTW Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTW|20260918|16.00C
Delta0.99
Imp Vol0.6624
Bidaan4.3
Gamma0.01
Teoretikal5.24
Permintaan6.1
Theta-0.0043
Nilai Intrinsik5.21
Volum0
Vega0.0011
Nilai Masa-5.21
Buka Faedah0
Rho0.0056
Delta / Theta-231.3697
TLTW Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTW|20260918|16.00P
Delta-0.1183
Imp Vol1.4305
Bidaan0
Gamma0.0346
Teoretikal0.38
Permintaan0.75
Theta-0.0433
Nilai Intrinsik-5.21
Volum0
Vega0.0079
Nilai Masa5.21
Buka Faedah0
Rho-0.0009
Delta / Theta2.7288
|
| 0 |
0% |
3.3 |
5.1 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
TLTW Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTW|20260918|17.00C
Delta0.9892
Imp Vol0.5248
Bidaan3.3
Gamma0.0136
Teoretikal4.24
Permintaan5.1
Theta-0.004
Nilai Intrinsik4.21
Volum0
Vega0.0011
Nilai Masa-4.21
Buka Faedah0
Rho0.006
Delta / Theta-248.9102
TLTW Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTW|20260918|17.00P
Delta-0.1378
Imp Vol1.207
Bidaan0
Gamma0.0456
Teoretikal0.37
Permintaan0.75
Theta-0.0406
Nilai Intrinsik-4.21
Volum0
Vega0.0088
Nilai Masa4.21
Buka Faedah0
Rho-0.0011
Delta / Theta3.3924
|
| 0 |
0% |
2.35 |
4.1 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
TLTW Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTW|20260918|18.00C
Delta0.988
Imp Vol0.3949
Bidaan2.35
Gamma0.0198
Teoretikal3.24
Permintaan4.1
Theta-0.0037
Nilai Intrinsik3.21
Volum0
Vega0.0013
Nilai Masa-3.21
Buka Faedah0
Rho0.0063
Delta / Theta-269.4948
TLTW Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTW|20260918|18.00P
Delta-0.1639
Imp Vol0.9892
Bidaan0
Gamma0.0624
Teoretikal0.38
Permintaan0.75
Theta-0.0373
Nilai Intrinsik-3.21
Volum0
Vega0.0099
Nilai Masa3.21
Buka Faedah0
Rho-0.0013
Delta / Theta4.3951
|
|
21.21 |
Harga @ Sep. 05, 2026 20:52 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
22.00 |
0 |
0% |
0 |
1.65 |
0 |
TLTW Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTW|20260918|22.00C
Delta0.2049
Imp Vol0.2212
Bidaan0
Gamma0.3208
Teoretikal0.1
Permintaan0.2
Theta-0.0101
Nilai Intrinsik-0.79
Volum0
Vega0.0114
Nilai Masa0.79
Buka Faedah0
Rho0.0015
Delta / Theta-20.2945
TLTW Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTW|20260918|22.00P
Delta-0.8637
Imp Vol0.1784
Bidaan0
Gamma0.3171
Teoretikal0.82
Permintaan1.65
Theta-0.0049
Nilai Intrinsik0.79
Volum0
Vega0.0086
Nilai Masa-0.79
Buka Faedah0
Rho-0.0037
Delta / Theta177.6005
|
| 0 |
0% |
0 |
0.65 |
0 |
23.00 |
0 |
0% |
0.95 |
2.65 |
0 |
TLTW Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTW|20260918|23.00C
Delta0.249
Imp Vol0.5772
Bidaan0
Gamma0.1373
Teoretikal0.33
Permintaan0.65
Theta-0.0287
Nilai Intrinsik-1.79
Volum0
Vega0.0127
Nilai Masa1.79
Buka Faedah0
Rho0.0018
Delta / Theta-8.6855
TLTW Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTW|20260918|23.00P
Delta-0.9549
Imp Vol0.2648
Bidaan0.95
Gamma0.0941
Teoretikal1.8
Permintaan2.65
Theta-0.0029
Nilai Intrinsik1.79
Volum0
Vega0.0037
Nilai Masa-1.79
Buka Faedah0
Rho-0.0029
Delta / Theta326.3626
|
| 0 |
0% |
0 |
0.75 |
0 |
24.00 |
0 |
0% |
1.95 |
3.7 |
0 |
TLTW Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTW|20260918|24.00C
Delta0.2238
Imp Vol0.7782
Bidaan0
Gamma0.096
Teoretikal0.37
Permintaan0.75
Theta-0.0363
Nilai Intrinsik-2.79
Volum0
Vega0.012
Nilai Masa2.79
Buka Faedah0
Rho0.0016
Delta / Theta-6.173
TLTW Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTW|20260918|24.00P
Delta-0.9341
Imp Vol0.4332
Bidaan1.95
Gamma0.0763
Teoretikal2.83
Permintaan3.7
Theta-0.0073
Nilai Intrinsik2.79
Volum0
Vega0.0051
Nilai Masa-2.79
Buka Faedah0
Rho-0.004
Delta / Theta127.7282
|