| 0 |
0% |
3.8 |
5.5 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
TLTW Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTW|20261016|16.00C
Delta0.989
Imp Vol0.4773
Bidaan3.8
Gamma0.0123
Teoretikal4.66
Permintaan5.5
Theta-0.0033
Nilai Intrinsik4.64
Volum0
Vega0.0014
Nilai Masa-4.64
Buka Faedah0
Rho0.009
Delta / Theta-299.3338
TLTW Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTW|20261016|16.00P
Delta-0.1282
Imp Vol1.0563
Bidaan0
Gamma0.0401
Teoretikal0.38
Permintaan0.75
Theta-0.0258
Nilai Intrinsik-4.64
Volum0
Vega0.0104
Nilai Masa4.64
Buka Faedah0
Rho-0.0016
Delta / Theta4.9766
|
| 0 |
0% |
2.8 |
4.5 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
TLTW Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTW|20261016|17.00C
Delta0.9889
Imp Vol0.3623
Bidaan2.8
Gamma0.0162
Teoretikal3.66
Permintaan4.5
Theta-0.003
Nilai Intrinsik3.64
Volum0
Vega0.0014
Nilai Masa-3.64
Buka Faedah0
Rho0.0096
Delta / Theta-326.9177
TLTW Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTW|20261016|17.00P
Delta-0.1512
Imp Vol0.8769
Bidaan0
Gamma0.0541
Teoretikal0.38
Permintaan0.75
Theta-0.0239
Nilai Intrinsik-3.64
Volum0
Vega0.0116
Nilai Masa3.64
Buka Faedah0
Rho-0.0018
Delta / Theta6.3368
|
| 0 |
0% |
1.8 |
3.5 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
TLTW Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTW|20261016|18.00C
Delta0.9891
Imp Vol0.2538
Bidaan1.8
Gamma0.0228
Teoretikal2.66
Permintaan3.5
Theta-0.0027
Nilai Intrinsik2.64
Volum0
Vega0.0014
Nilai Masa-2.64
Buka Faedah0
Rho0.0102
Delta / Theta-360.2087
TLTW Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTW|20261016|18.00P
Delta-0.1833
Imp Vol0.7007
Bidaan0
Gamma0.0767
Teoretikal0.38
Permintaan0.75
Theta-0.0215
Nilai Intrinsik-2.64
Volum0
Vega0.0131
Nilai Masa2.64
Buka Faedah1
Rho-0.0022
Delta / Theta8.5282
|
|
20.64 |
Harga @ Sep. 25, 2026 20:11 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
21.00 |
0.4 |
0% |
0 |
0.7 |
0 |
TLTW Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTW|20261016|21.00C
Delta0.3073
Imp Vol0.1306
Bidaan0
Gamma0.5441
Teoretikal0.13
Permintaan0.25
Theta-0.0061
Nilai Intrinsik-0.36
Volum0
Vega0.0174
Nilai Masa0.36
Buka Faedah1
Rho0.0036
Delta / Theta-50.6516
TLTW Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolTLTW|20261016|21.00P
Delta-0.905
Imp Vol0.071
Bidaan0
Gamma1.4055
Teoretikal0.39
Permintaan0.7
Theta-0.0007
Nilai Intrinsik0.36
Volum0
Vega0.0073
Nilai Masa0.04
Buka Faedah6
Rho-0.0029
Delta / Theta1,285.5426
|
| 0 |
0% |
0 |
0.1 |
0 |
22.00 |
0 |
0% |
0.65 |
2.35 |
0 |
TLTW Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTW|20261016|22.00C
Delta0.1052
Imp Vol0.205
Bidaan0
Gamma0.1796
Teoretikal0.05
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-1.36
Volum0
Vega0.009
Nilai Masa1.36
Buka Faedah0
Rho0.0012
Delta / Theta-22.771
TLTW Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTW|20261016|22.00P
Delta-0.8138
Imp Vol0.2937
Bidaan0.65
Gamma0.1892
Teoretikal1.5
Permintaan2.35
Theta-0.0079
Nilai Intrinsik1.36
Volum0
Vega0.0131
Nilai Masa-1.36
Buka Faedah5
Rho-0.0067
Delta / Theta102.4342
|
| 0 |
0% |
0 |
0.5 |
0 |
23.00 |
0 |
0% |
1.65 |
3.3 |
0 |
TLTW Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTW|20261016|23.00C
Delta0.1963
Imp Vol0.4895
Bidaan0
Gamma0.1144
Teoretikal0.25
Permintaan0.5
Theta-0.0164
Nilai Intrinsik-2.36
Volum0
Vega0.0137
Nilai Masa2.36
Buka Faedah0
Rho0.0022
Delta / Theta-12.0015
TLTW Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTW|20261016|23.00P
Delta-0.8725
Imp Vol0.3894
Bidaan1.65
Gamma0.1115
Teoretikal2.48
Permintaan3.3
Theta-0.0082
Nilai Intrinsik2.36
Volum0
Vega0.0102
Nilai Masa-2.36
Buka Faedah0
Rho-0.0071
Delta / Theta106.6566
|