| 0 |
0% |
8.7 |
10.5 |
0 |
11.00 |
0 |
0% |
0 |
0.8 |
0 |
TLTW Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTW|20261120|11.00C
Delta0.998
Imp Vol0.74
Bidaan8.7
Gamma0.0014
Teoretikal9.67
Permintaan10.5
Theta-0.0016
Nilai Intrinsik9.62
Volum0
Vega0.0004
Nilai Masa-9.62
Buka Faedah0
Rho0.0105
Delta / Theta-613.3811
TLTW Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTW|20261120|11.00P
Delta-0.0686
Imp Vol1.6614
Bidaan0
Gamma0.0125
Teoretikal0.4
Permintaan0.8
Theta-0.0199
Nilai Intrinsik-9.62
Volum0
Vega0.0084
Nilai Masa9.62
Buka Faedah0
Rho-0.0016
Delta / Theta3.4552
|
| 0 |
0% |
7.7 |
9.5 |
0 |
12.00 |
0 |
0% |
0 |
0.8 |
0 |
TLTW Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTW|20261120|12.00C
Delta0.9943
Imp Vol0.7291
Bidaan7.7
Gamma0.0035
Teoretikal8.68
Permintaan9.5
Theta-0.0024
Nilai Intrinsik8.62
Volum0
Vega0.001
Nilai Masa-8.62
Buka Faedah0
Rho0.0113
Delta / Theta-417.7588
TLTW Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTW|20261120|12.00P
Delta-0.0775
Imp Vol1.4741
Bidaan0
Gamma0.0154
Teoretikal0.4
Permintaan0.8
Theta-0.0193
Nilai Intrinsik-8.62
Volum0
Vega0.0093
Nilai Masa8.62
Buka Faedah0
Rho-0.0018
Delta / Theta4.0107
|
| 0 |
0% |
6.7 |
8.5 |
0 |
13.00 |
0 |
0% |
0 |
0.8 |
0 |
TLTW Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTW|20261120|13.00C
Delta0.9957
Imp Vol0.5924
Bidaan6.7
Gamma0.0033
Teoretikal7.68
Permintaan8.5
Theta-0.0021
Nilai Intrinsik7.62
Volum0
Vega0.0008
Nilai Masa-7.62
Buka Faedah0
Rho0.0123
Delta / Theta-476.8702
TLTW Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTW|20261120|13.00P
Delta-0.0876
Imp Vol1.301
Bidaan0
Gamma0.0192
Teoretikal0.4
Permintaan0.8
Theta-0.0187
Nilai Intrinsik-7.62
Volum0
Vega0.0102
Nilai Masa7.62
Buka Faedah0
Rho-0.0019
Delta / Theta4.6915
|
|
20.62 |
Harga @ Okt. 16, 2026 20:11 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
21.00 |
0 |
0% |
0 |
1.35 |
0 |
TLTW Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTW|20261120|21.00C
Delta0.3667
Imp Vol0.1272
Bidaan0
Gamma0.4634
Teoretikal0.2
Permintaan0.4
Theta-0.0052
Nilai Intrinsik-0.38
Volum0
Vega0.024
Nilai Masa0.38
Buka Faedah0
Rho0.0071
Delta / Theta-70.8603
TLTW Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTW|20261120|21.00P
Delta-0.5914
Imp Vol0.1967
Bidaan0
Gamma0.3157
Teoretikal0.68
Permintaan1.35
Theta-0.0059
Nilai Intrinsik0.38
Volum0
Vega0.0247
Nilai Masa-0.38
Buka Faedah0
Rho-0.0092
Delta / Theta100.665
|
| 0 |
0% |
0 |
0.6 |
0 |
22.00 |
0 |
0% |
0.6 |
2.3 |
0 |
TLTW Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTW|20261120|22.00C
Delta0.2701
Imp Vol0.2977
Bidaan0
Gamma0.1739
Teoretikal0.3
Permintaan0.6
Theta-0.0096
Nilai Intrinsik-1.38
Volum0
Vega0.0211
Nilai Masa1.38
Buka Faedah0
Rho0.0051
Delta / Theta-28.2557
TLTW Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTW|20261120|22.00P
Delta-0.834
Imp Vol0.2125
Bidaan0.6
Gamma0.1923
Teoretikal1.45
Permintaan2.3
Theta-0.0036
Nilai Intrinsik1.38
Volum0
Vega0.0156
Nilai Masa-1.38
Buka Faedah0
Rho-0.0099
Delta / Theta230.8978
|
| 0 |
0% |
0 |
0.5 |
0 |
23.00 |
0 |
0% |
1.6 |
3.4 |
0 |
TLTW Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTW|20261120|23.00C
Delta0.198
Imp Vol0.3746
Bidaan0
Gamma0.1163
Teoretikal0.25
Permintaan0.5
Theta-0.0099
Nilai Intrinsik-2.38
Volum0
Vega0.0178
Nilai Masa2.38
Buka Faedah0
Rho0.0037
Delta / Theta-19.9399
TLTW Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLTW|20261120|23.00P
Delta-0.8425
Imp Vol0.3386
Bidaan1.6
Gamma0.2823
Teoretikal2.5
Permintaan3.4
Theta-0.0061
Nilai Intrinsik2.38
Volum0
Vega0.0152
Nilai Masa-2.38
Buka Faedah0
Rho-0.011
Delta / Theta138.6447
|