|
25.21 |
Harga @ Dis. 01, 2025 15:29 GMT |
| 98.27 |
0% |
99.81 |
104 |
0 |
530.00 |
6.84 |
0% |
6.5 |
6.6 |
0 |
SUSB Beli 530.00
Tamat: Mac 20, 2026
Akhir: 98.27
Prbhn.: 0%
SimbolQQQ|20260320|530.00C
Delta0
Imp Vol0
Bidaan99.81
Gamma0
Teoretikal0
Permintaan104
Theta0
Nilai Intrinsik-504.79
Volum0
Vega0
Nilai Masa603.06
Buka Faedah2,372
Rho0
Delta / Theta0
SUSB Jual 530.00
Tamat: Mac 20, 2026
Akhir: 6.84
Prbhn.: 0%
SimbolQQQ|20260320|530.00P
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik504.79
Volum0
Vega0
Nilai Masa-497.95
Buka Faedah9,986
Rho0
Delta / Theta0
|
| 83.7 |
0% |
95.53 |
98.79 |
0 |
535.00 |
8.14 |
0% |
7 |
7.11 |
0 |
SUSB Beli 535.00
Tamat: Mac 20, 2026
Akhir: 83.7
Prbhn.: 0%
SimbolQQQ|20260320|535.00C
Delta0
Imp Vol0
Bidaan95.53
Gamma0
Teoretikal0
Permintaan98.79
Theta0
Nilai Intrinsik-509.79
Volum0
Vega0
Nilai Masa593.49
Buka Faedah910
Rho0
Delta / Theta0
SUSB Jual 535.00
Tamat: Mac 20, 2026
Akhir: 8.14
Prbhn.: 0%
SimbolQQQ|20260320|535.00P
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan7.11
Theta0
Nilai Intrinsik509.79
Volum0
Vega0
Nilai Masa-501.65
Buka Faedah4,988
Rho0
Delta / Theta0
|
| 91.9 |
0% |
90.98 |
95 |
0 |
540.00 |
7.9 |
0% |
7.55 |
7.65 |
0 |
SUSB Beli 540.00
Tamat: Mac 20, 2026
Akhir: 91.9
Prbhn.: 0%
SimbolQQQ|20260320|540.00C
Delta0
Imp Vol0
Bidaan90.98
Gamma0
Teoretikal0
Permintaan95
Theta0
Nilai Intrinsik-514.79
Volum0
Vega0
Nilai Masa606.69
Buka Faedah3,705
Rho0
Delta / Theta0
SUSB Jual 540.00
Tamat: Mac 20, 2026
Akhir: 7.9
Prbhn.: 0%
SimbolQQQ|20260320|540.00P
Delta0
Imp Vol0
Bidaan7.55
Gamma0
Teoretikal0
Permintaan7.65
Theta0
Nilai Intrinsik514.79
Volum0
Vega0
Nilai Masa-506.89
Buka Faedah9,105
Rho0
Delta / Theta0
|