|
25.21 |
Harga @ Dis. 01, 2025 15:29 GMT |
| 123.52 |
0% |
130.5 |
135.5 |
0 |
515.00 |
15.62 |
0% |
15.03 |
15.23 |
0 |
SUSB Beli 515.00
Tamat: Sep. 18, 2026
Akhir: 123.52
Prbhn.: 0%
SimbolQQQ|20260918|515.00C
Delta0
Imp Vol0
Bidaan130.5
Gamma0
Teoretikal0
Permintaan135.5
Theta0
Nilai Intrinsik-489.79
Volum0
Vega0
Nilai Masa613.31
Buka Faedah239
Rho0
Delta / Theta0
SUSB Jual 515.00
Tamat: Sep. 18, 2026
Akhir: 15.62
Prbhn.: 0%
SimbolQQQ|20260918|515.00P
Delta0
Imp Vol0
Bidaan15.03
Gamma0
Teoretikal0
Permintaan15.23
Theta0
Nilai Intrinsik489.79
Volum0
Vega0
Nilai Masa-474.17
Buka Faedah914
Rho0
Delta / Theta0
|
| 127 |
0% |
126.5 |
131.5 |
0 |
520.00 |
17.12 |
0% |
15.8 |
16 |
0 |
SUSB Beli 520.00
Tamat: Sep. 18, 2026
Akhir: 127
Prbhn.: 0%
SimbolQQQ|20260918|520.00C
Delta0
Imp Vol0
Bidaan126.5
Gamma0
Teoretikal0
Permintaan131.5
Theta0
Nilai Intrinsik-494.79
Volum0
Vega0
Nilai Masa621.79
Buka Faedah96
Rho0
Delta / Theta0
SUSB Jual 520.00
Tamat: Sep. 18, 2026
Akhir: 17.12
Prbhn.: 0%
SimbolQQQ|20260918|520.00P
Delta0
Imp Vol0
Bidaan15.8
Gamma0
Teoretikal0
Permintaan16
Theta0
Nilai Intrinsik494.79
Volum0
Vega0
Nilai Masa-477.67
Buka Faedah4,261
Rho0
Delta / Theta0
|
| 104.2 |
0% |
110.5 |
115.5 |
0 |
540.00 |
20.7 |
0% |
19.27 |
19.48 |
0 |
SUSB Beli 540.00
Tamat: Sep. 18, 2026
Akhir: 104.2
Prbhn.: 0%
SimbolQQQ|20260918|540.00C
Delta0
Imp Vol0
Bidaan110.5
Gamma0
Teoretikal0
Permintaan115.5
Theta0
Nilai Intrinsik-514.79
Volum0
Vega0
Nilai Masa618.99
Buka Faedah1,057
Rho0
Delta / Theta0
SUSB Jual 540.00
Tamat: Sep. 18, 2026
Akhir: 20.7
Prbhn.: 0%
SimbolQQQ|20260918|540.00P
Delta0
Imp Vol0
Bidaan19.27
Gamma0
Teoretikal0
Permintaan19.48
Theta0
Nilai Intrinsik514.79
Volum0
Vega0
Nilai Masa-494.09
Buka Faedah4,038
Rho0
Delta / Theta0
|