|
25.21 |
Harga @ Dis. 01, 2025 15:29 GMT |
| 118.01 |
0% |
118.42 |
122.49 |
0 |
520.00 |
12.2 |
0% |
11.49 |
11.91 |
0 |
SUSB Beli 520.00
Tamat: Jun. 30, 2026
Akhir: 118.01
Prbhn.: 0%
SimbolQQQ|20260630|520.00C
Delta0
Imp Vol0
Bidaan118.42
Gamma0
Teoretikal0
Permintaan122.49
Theta0
Nilai Intrinsik-494.79
Volum0
Vega0
Nilai Masa612.8
Buka Faedah341
Rho0
Delta / Theta0
SUSB Jual 520.00
Tamat: Jun. 30, 2026
Akhir: 12.2
Prbhn.: 0%
SimbolQQQ|20260630|520.00P
Delta0
Imp Vol0
Bidaan11.49
Gamma0
Teoretikal0
Permintaan11.91
Theta0
Nilai Intrinsik494.79
Volum0
Vega0
Nilai Masa-482.59
Buka Faedah184
Rho0
Delta / Theta0
|
| 110.15 |
0% |
110.01 |
114.1 |
0 |
530.00 |
13.58 |
0% |
12.87 |
13.31 |
0 |
SUSB Beli 530.00
Tamat: Jun. 30, 2026
Akhir: 110.15
Prbhn.: 0%
SimbolQQQ|20260630|530.00C
Delta0
Imp Vol0
Bidaan110.01
Gamma0
Teoretikal0
Permintaan114.1
Theta0
Nilai Intrinsik-504.79
Volum0
Vega0
Nilai Masa614.94
Buka Faedah50
Rho0
Delta / Theta0
SUSB Jual 530.00
Tamat: Jun. 30, 2026
Akhir: 13.58
Prbhn.: 0%
SimbolQQQ|20260630|530.00P
Delta0
Imp Vol0
Bidaan12.87
Gamma0
Teoretikal0
Permintaan13.31
Theta0
Nilai Intrinsik504.79
Volum0
Vega0
Nilai Masa-491.21
Buka Faedah81
Rho0
Delta / Theta0
|
| 101.13 |
0% |
101.75 |
105.88 |
0 |
540.00 |
14.62 |
0% |
14.41 |
14.87 |
0 |
SUSB Beli 540.00
Tamat: Jun. 30, 2026
Akhir: 101.13
Prbhn.: 0%
SimbolQQQ|20260630|540.00C
Delta0
Imp Vol0
Bidaan101.75
Gamma0
Teoretikal0
Permintaan105.88
Theta0
Nilai Intrinsik-514.79
Volum0
Vega0
Nilai Masa615.92
Buka Faedah3,119
Rho0
Delta / Theta0
SUSB Jual 540.00
Tamat: Jun. 30, 2026
Akhir: 14.62
Prbhn.: 0%
SimbolQQQ|20260630|540.00P
Delta0
Imp Vol0
Bidaan14.41
Gamma0
Teoretikal0
Permintaan14.87
Theta0
Nilai Intrinsik514.79
Volum0
Vega0
Nilai Masa-500.17
Buka Faedah432
Rho0
Delta / Theta0
|