|
25.21 |
Harga @ Dis. 01, 2025 15:29 GMT |
| 92.36 |
0% |
91.53 |
95.07 |
0 |
535.00 |
4.88 |
0% |
4.75 |
4.83 |
0 |
SUSB Beli 535.00
Tamat: Feb. 20, 2026
Akhir: 92.36
Prbhn.: 0%
SimbolQQQ|20260220|535.00C
Delta0
Imp Vol0
Bidaan91.53
Gamma0
Teoretikal0
Permintaan95.07
Theta0
Nilai Intrinsik-509.79
Volum0
Vega0
Nilai Masa602.15
Buka Faedah65
Rho0
Delta / Theta0
SUSB Jual 535.00
Tamat: Feb. 20, 2026
Akhir: 4.88
Prbhn.: 0%
SimbolQQQ|20260220|535.00P
Delta0
Imp Vol0
Bidaan4.75
Gamma0
Teoretikal0
Permintaan4.83
Theta0
Nilai Intrinsik509.79
Volum0
Vega0
Nilai Masa-504.91
Buka Faedah1,511
Rho0
Delta / Theta0
|
| 85.91 |
0% |
87 |
90.57 |
0 |
540.00 |
5.3 |
0% |
5.17 |
5.25 |
0 |
SUSB Beli 540.00
Tamat: Feb. 20, 2026
Akhir: 85.91
Prbhn.: 0%
SimbolQQQ|20260220|540.00C
Delta0
Imp Vol0
Bidaan87
Gamma0
Teoretikal0
Permintaan90.57
Theta0
Nilai Intrinsik-514.79
Volum0
Vega0
Nilai Masa600.7
Buka Faedah240
Rho0
Delta / Theta0
SUSB Jual 540.00
Tamat: Feb. 20, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolQQQ|20260220|540.00P
Delta0
Imp Vol0
Bidaan5.17
Gamma0
Teoretikal0
Permintaan5.25
Theta0
Nilai Intrinsik514.79
Volum0
Vega0
Nilai Masa-509.49
Buka Faedah5,193
Rho0
Delta / Theta0
|
| 82.61 |
0% |
82.67 |
86.1 |
0 |
545.00 |
5.72 |
0% |
5.64 |
5.72 |
0 |
SUSB Beli 545.00
Tamat: Feb. 20, 2026
Akhir: 82.61
Prbhn.: 0%
SimbolQQQ|20260220|545.00C
Delta0
Imp Vol0
Bidaan82.67
Gamma0
Teoretikal0
Permintaan86.1
Theta0
Nilai Intrinsik-519.79
Volum0
Vega0
Nilai Masa602.4
Buka Faedah146
Rho0
Delta / Theta0
SUSB Jual 545.00
Tamat: Feb. 20, 2026
Akhir: 5.72
Prbhn.: 0%
SimbolQQQ|20260220|545.00P
Delta0
Imp Vol0
Bidaan5.64
Gamma0
Teoretikal0
Permintaan5.72
Theta0
Nilai Intrinsik519.79
Volum0
Vega0
Nilai Masa-514.07
Buka Faedah1,419
Rho0
Delta / Theta0
|