|
25.21 |
Harga @ Dis. 01, 2025 15:29 GMT |
| 222.24 |
0% |
236.98 |
240.87 |
0 |
390.00 |
3.65 |
0% |
2.55 |
2.66 |
0 |
SUSB Beli 390.00
Tamat: Jun. 18, 2026
Akhir: 222.24
Prbhn.: 0%
SimbolQQQ|20260618|390.00C
Delta0
Imp Vol0
Bidaan236.98
Gamma0
Teoretikal0
Permintaan240.87
Theta0
Nilai Intrinsik-364.79
Volum0
Vega0
Nilai Masa587.03
Buka Faedah115
Rho0
Delta / Theta0
SUSB Jual 390.00
Tamat: Jun. 18, 2026
Akhir: 3.65
Prbhn.: 0%
SimbolQQQ|20260618|390.00P
Delta0
Imp Vol0
Bidaan2.55
Gamma0
Teoretikal0
Permintaan2.66
Theta0
Nilai Intrinsik364.79
Volum0
Vega0
Nilai Masa-361.14
Buka Faedah3,736
Rho0
Delta / Theta0
|
| 109.36 |
0% |
118.64 |
121.97 |
0 |
520.00 |
12.2 |
0% |
11.07 |
11.22 |
0 |
SUSB Beli 520.00
Tamat: Jun. 18, 2026
Akhir: 109.36
Prbhn.: 0%
SimbolQQQ|20260618|520.00C
Delta0
Imp Vol0
Bidaan118.64
Gamma0
Teoretikal0
Permintaan121.97
Theta0
Nilai Intrinsik-494.79
Volum0
Vega0
Nilai Masa604.15
Buka Faedah1,289
Rho0
Delta / Theta0
SUSB Jual 520.00
Tamat: Jun. 18, 2026
Akhir: 12.2
Prbhn.: 0%
SimbolQQQ|20260618|520.00P
Delta0
Imp Vol0
Bidaan11.07
Gamma0
Teoretikal0
Permintaan11.22
Theta0
Nilai Intrinsik494.79
Volum0
Vega0
Nilai Masa-482.59
Buka Faedah11,113
Rho0
Delta / Theta0
|
| 107.88 |
0% |
114.6 |
117.93 |
0 |
524.78 |
12.09 |
0% |
11.69 |
11.85 |
0 |
SUSB Beli 524.78
Tamat: Jun. 18, 2026
Akhir: 107.88
Prbhn.: 0%
SimbolQQQ|20260618|524.78C
Delta0
Imp Vol0
Bidaan114.6
Gamma0
Teoretikal0
Permintaan117.93
Theta0
Nilai Intrinsik-499.57
Volum0
Vega0
Nilai Masa607.45
Buka Faedah343
Rho0
Delta / Theta0
SUSB Jual 524.78
Tamat: Jun. 18, 2026
Akhir: 12.09
Prbhn.: 0%
SimbolQQQ|20260618|524.78P
Delta0
Imp Vol0
Bidaan11.69
Gamma0
Teoretikal0
Permintaan11.85
Theta0
Nilai Intrinsik499.57
Volum0
Vega0
Nilai Masa-487.48
Buka Faedah1,382
Rho0
Delta / Theta0
|