|
25.21 |
Harga @ Dis. 01, 2025 15:29 GMT |
| 151.03 |
0% |
150 |
155 |
0 |
500.00 |
17.05 |
0% |
16.69 |
17.06 |
0 |
SUSB Beli 500.00
Tamat: Dis. 18, 2026
Akhir: 151.03
Prbhn.: 0%
SimbolQQQ|20261218|500.00C
Delta0
Imp Vol0
Bidaan150
Gamma0
Teoretikal0
Permintaan155
Theta0
Nilai Intrinsik-474.79
Volum0
Vega0
Nilai Masa625.82
Buka Faedah6,325
Rho0
Delta / Theta0
SUSB Jual 500.00
Tamat: Dis. 18, 2026
Akhir: 17.05
Prbhn.: 0%
SimbolQQQ|20261218|500.00P
Delta0
Imp Vol0
Bidaan16.69
Gamma0
Teoretikal0
Permintaan17.06
Theta0
Nilai Intrinsik474.79
Volum0
Vega0
Nilai Masa-457.74
Buka Faedah9,533
Rho0
Delta / Theta0
|
| 146.05 |
0% |
146 |
151 |
0 |
505.00 |
18.03 |
0% |
17.47 |
17.84 |
0 |
SUSB Beli 505.00
Tamat: Dis. 18, 2026
Akhir: 146.05
Prbhn.: 0%
SimbolQQQ|20261218|505.00C
Delta0
Imp Vol0
Bidaan146
Gamma0
Teoretikal0
Permintaan151
Theta0
Nilai Intrinsik-479.79
Volum0
Vega0
Nilai Masa625.84
Buka Faedah53
Rho0
Delta / Theta0
SUSB Jual 505.00
Tamat: Dis. 18, 2026
Akhir: 18.03
Prbhn.: 0%
SimbolQQQ|20261218|505.00P
Delta0
Imp Vol0
Bidaan17.47
Gamma0
Teoretikal0
Permintaan17.84
Theta0
Nilai Intrinsik479.79
Volum0
Vega0
Nilai Masa-461.76
Buka Faedah2,207
Rho0
Delta / Theta0
|
| 139 |
0% |
138 |
143 |
0 |
515.00 |
21.71 |
0% |
19.13 |
19.51 |
0 |
SUSB Beli 515.00
Tamat: Dis. 18, 2026
Akhir: 139
Prbhn.: 0%
SimbolQQQ|20261218|515.00C
Delta0
Imp Vol0
Bidaan138
Gamma0
Teoretikal0
Permintaan143
Theta0
Nilai Intrinsik-489.79
Volum0
Vega0
Nilai Masa628.79
Buka Faedah1,433
Rho0
Delta / Theta0
SUSB Jual 515.00
Tamat: Dis. 18, 2026
Akhir: 21.71
Prbhn.: 0%
SimbolQQQ|20261218|515.00P
Delta0
Imp Vol0
Bidaan19.13
Gamma0
Teoretikal0
Permintaan19.51
Theta0
Nilai Intrinsik489.79
Volum0
Vega0
Nilai Masa-468.08
Buka Faedah508
Rho0
Delta / Theta0
|