|
25.21 |
Harga @ Dis. 01, 2025 15:29 GMT |
| 74.77 |
0% |
74.73 |
78.37 |
0 |
550.00 |
4.57 |
0% |
4.22 |
4.36 |
0 |
SUSB Beli 550.00
Tamat: Jan. 30, 2026
Akhir: 74.77
Prbhn.: 0%
SimbolQQQ|20260130|550.00C
Delta0
Imp Vol0
Bidaan74.73
Gamma0
Teoretikal0
Permintaan78.37
Theta0
Nilai Intrinsik-524.79
Volum0
Vega0
Nilai Masa599.56
Buka Faedah11
Rho0
Delta / Theta0
SUSB Jual 550.00
Tamat: Jan. 30, 2026
Akhir: 4.57
Prbhn.: 0%
SimbolQQQ|20260130|550.00P
Delta0
Imp Vol0
Bidaan4.22
Gamma0
Teoretikal0
Permintaan4.36
Theta0
Nilai Intrinsik524.79
Volum0
Vega0
Nilai Masa-520.22
Buka Faedah1,032
Rho0
Delta / Theta0
|
| 68.98 |
0% |
70.23 |
73.85 |
0 |
555.00 |
4.99 |
0% |
4.68 |
4.82 |
0 |
SUSB Beli 555.00
Tamat: Jan. 30, 2026
Akhir: 68.98
Prbhn.: 0%
SimbolQQQ|20260130|555.00C
Delta0
Imp Vol0
Bidaan70.23
Gamma0
Teoretikal0
Permintaan73.85
Theta0
Nilai Intrinsik-529.79
Volum0
Vega0
Nilai Masa598.77
Buka Faedah17
Rho0
Delta / Theta0
SUSB Jual 555.00
Tamat: Jan. 30, 2026
Akhir: 4.99
Prbhn.: 0%
SimbolQQQ|20260130|555.00P
Delta0
Imp Vol0
Bidaan4.68
Gamma0
Teoretikal0
Permintaan4.82
Theta0
Nilai Intrinsik529.79
Volum0
Vega0
Nilai Masa-524.8
Buka Faedah225
Rho0
Delta / Theta0
|
| 65.38 |
0% |
66.1 |
69.32 |
0 |
560.00 |
5.27 |
0% |
5.19 |
5.34 |
0 |
SUSB Beli 560.00
Tamat: Jan. 30, 2026
Akhir: 65.38
Prbhn.: 0%
SimbolQQQ|20260130|560.00C
Delta0
Imp Vol0
Bidaan66.1
Gamma0
Teoretikal0
Permintaan69.32
Theta0
Nilai Intrinsik-534.79
Volum0
Vega0
Nilai Masa600.17
Buka Faedah33
Rho0
Delta / Theta0
SUSB Jual 560.00
Tamat: Jan. 30, 2026
Akhir: 5.27
Prbhn.: 0%
SimbolQQQ|20260130|560.00P
Delta0
Imp Vol0
Bidaan5.19
Gamma0
Teoretikal0
Permintaan5.34
Theta0
Nilai Intrinsik534.79
Volum0
Vega0
Nilai Masa-529.52
Buka Faedah342
Rho0
Delta / Theta0
|