| 0 |
0% |
8.4 |
8.7 |
0 |
16.00 |
0 |
0% |
0 |
0.1 |
0 |
SUSB Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUSB|20261016|16.00C
Delta0.9945
Imp Vol0.5933
Bidaan8.4
Gamma0.0037
Teoretikal8.6
Permintaan8.7
Theta-0.0027
Nilai Intrinsik8.56
Volum0
Vega0.0011
Nilai Masa-8.56
Buka Faedah0
Rho0.0139
Delta / Theta-372.0408
SUSB Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUSB|20261016|16.00P
Delta-0.0222
Imp Vol0.7673
Bidaan0
Gamma0.0095
Teoretikal0.05
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-8.56
Volum0
Vega0.0039
Nilai Masa8.56
Buka Faedah0
Rho-0.0005
Delta / Theta4.8789
|
| 0 |
0% |
7.4 |
7.7 |
0 |
17.00 |
0 |
0% |
0 |
0.1 |
0 |
SUSB Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUSB|20261016|17.00C
Delta0.9958
Imp Vol0.4873
Bidaan7.4
Gamma0.0035
Teoretikal7.6
Permintaan7.7
Theta-0.0024
Nilai Intrinsik7.56
Volum0
Vega0.0009
Nilai Masa-7.56
Buka Faedah0
Rho0.0148
Delta / Theta-416.3173
SUSB Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUSB|20261016|17.00P
Delta-0.0252
Imp Vol0.673
Bidaan0
Gamma0.012
Teoretikal0.05
Permintaan0.1
Theta-0.0044
Nilai Intrinsik-7.56
Volum0
Vega0.0043
Nilai Masa7.56
Buka Faedah0
Rho-0.0005
Delta / Theta5.6844
|
| 0 |
0% |
6.4 |
6.7 |
0 |
18.00 |
0 |
0% |
0 |
0.1 |
0 |
SUSB Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUSB|20261016|18.00C
Delta0.9981
Imp Vol0.3725
Bidaan6.4
Gamma0.0022
Teoretikal6.6
Permintaan6.7
Theta-0.0021
Nilai Intrinsik6.56
Volum0
Vega0.0004
Nilai Masa-6.56
Buka Faedah0
Rho0.0157
Delta / Theta-481.0096
SUSB Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUSB|20261016|18.00P
Delta-0.0288
Imp Vol0.5831
Bidaan0
Gamma0.0155
Teoretikal0.05
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-6.56
Volum0
Vega0.0048
Nilai Masa6.56
Buka Faedah0
Rho-0.0006
Delta / Theta6.7231
|
|
24.56 |
Harga @ Sep. 21, 2026 20:24 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
25.00 |
0 |
0% |
0 |
0.65 |
0 |
SUSB Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUSB|20261016|25.00C
Delta0.2021
Imp Vol0.0614
Bidaan0
Gamma0.6319
Teoretikal0.05
Permintaan0.1
Theta-0.0025
Nilai Intrinsik-0.44
Volum0
Vega0.0205
Nilai Masa0.44
Buka Faedah0
Rho0.0043
Delta / Theta-82.1056
SUSB Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUSB|20261016|25.00P
Delta-0.874
Imp Vol0.0662
Bidaan0
Gamma0.4544
Teoretikal0.47
Permintaan0.65
Theta-0.0007
Nilai Intrinsik0.44
Volum0
Vega0.0132
Nilai Masa-0.44
Buka Faedah0
Rho-0.0055
Delta / Theta1,194.0068
|
| 0 |
0% |
0 |
0.1 |
0 |
26.00 |
0 |
0% |
0 |
1.7 |
0 |
SUSB Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUSB|20261016|26.00C
Delta0.1028
Imp Vol0.1431
Bidaan0
Gamma0.1721
Teoretikal0.05
Permintaan0.1
Theta-0.0032
Nilai Intrinsik-1.44
Volum0
Vega0.013
Nilai Masa1.44
Buka Faedah0
Rho0.0022
Delta / Theta-32.5165
SUSB Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUSB|20261016|26.00P
Delta-0.9376
Imp Vol0.1464
Bidaan0
Gamma0.1216
Teoretikal1.47
Permintaan1.7
Theta-0.0012
Nilai Intrinsik1.44
Volum0
Vega0.0081
Nilai Masa-1.44
Buka Faedah0
Rho-0.0057
Delta / Theta783.9632
|
| 0 |
0% |
0 |
0.1 |
0 |
27.00 |
0 |
0% |
2.3 |
2.7 |
0 |
SUSB Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUSB|20261016|27.00C
Delta0.0745
Imp Vol0.2114
Bidaan0
Gamma0.0917
Teoretikal0.05
Permintaan0.1
Theta-0.0036
Nilai Intrinsik-2.44
Volum0
Vega0.0102
Nilai Masa2.44
Buka Faedah0
Rho0.0016
Delta / Theta-20.9172
SUSB Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUSB|20261016|27.00P
Delta-0.9102
Imp Vol0.2475
Bidaan2.3
Gamma0.095
Teoretikal2.5
Permintaan2.7
Theta-0.0033
Nilai Intrinsik2.44
Volum0
Vega0.0114
Nilai Masa-2.44
Buka Faedah0
Rho-0.0094
Delta / Theta274.5572
|