| 0 |
0% |
3.1 |
3.4 |
0 |
22.00 |
0 |
0% |
0 |
0.1 |
0 |
SUSB Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUSB|20260717|22.00C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik3.19
Volum0
Vega0
Nilai Masa-3.19
Buka Faedah0
Rho0
Delta / Theta0
SUSB Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUSB|20260717|22.00P
Delta-0.0754
Imp Vol0.144
Bidaan0
Gamma0.0503
Teoretikal0.1
Permintaan0.1
Theta-0.0007
Nilai Intrinsik-3.19
Volum0
Vega0.0282
Nilai Masa3.19
Buka Faedah0
Rho-0.011
Delta / Theta105.8511
|
| 0 |
0% |
2.15 |
2.35 |
0 |
23.00 |
0 |
0% |
0 |
0.1 |
0 |
SUSB Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUSB|20260717|23.00C
Delta0
Imp Vol0
Bidaan2.15
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik2.19
Volum0
Vega0
Nilai Masa-2.19
Buka Faedah0
Rho0
Delta / Theta0
SUSB Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUSB|20260717|23.00P
Delta-0.0948
Imp Vol0.1118
Bidaan0
Gamma0.0776
Teoretikal0.1
Permintaan0.1
Theta-0.0006
Nilai Intrinsik-2.19
Volum0
Vega0.0333
Nilai Masa2.19
Buka Faedah0
Rho-0.0132
Delta / Theta157.4252
|
| 0 |
0% |
1.15 |
1.4 |
0 |
24.00 |
0 |
0% |
0 |
0.1 |
0 |
SUSB Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUSB|20260717|24.00C
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik1.19
Volum0
Vega0
Nilai Masa-1.19
Buka Faedah0
Rho0
Delta / Theta0
SUSB Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUSB|20260717|24.00P
Delta-0.1301
Imp Vol0.0787
Bidaan0
Gamma0.1406
Teoretikal0.1
Permintaan0.1
Theta-0.0004
Nilai Intrinsik-1.19
Volum0
Vega0.0413
Nilai Masa1.19
Buka Faedah0
Rho-0.0167
Delta / Theta294.9864
|
|
25.19 |
Harga @ Dis. 09, 2025 20:24 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
26.00 |
0 |
0% |
0.8 |
1.2 |
0 |
SUSB Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUSB|20260717|26.00C
Delta0.3391
Imp Vol0.0225
Bidaan0
Gamma0.8169
Teoretikal0.1
Permintaan0.1
Theta-0.0012
Nilai Intrinsik-0.81
Volum0
Vega0.0728
Nilai Masa0.81
Buka Faedah0
Rho0.0526
Delta / Theta-275.891
SUSB Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUSB|20260717|26.00P
Delta-0.6348
Imp Vol0.0981
Bidaan0.8
Gamma0.2063
Teoretikal1
Permintaan1.2
Theta-0.0007
Nilai Intrinsik0.81
Volum0
Vega0.0676
Nilai Masa-0.81
Buka Faedah0
Rho-0.0472
Delta / Theta932.1527
|
| 0 |
0% |
0 |
0.1 |
0 |
27.00 |
0 |
0% |
1.8 |
2.15 |
0 |
SUSB Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUSB|20260717|27.00C
Delta0.1666
Imp Vol0.058
Bidaan0
Gamma0.2168
Teoretikal0.1
Permintaan0.1
Theta-0.0011
Nilai Intrinsik-1.81
Volum0
Vega0.0497
Nilai Masa1.81
Buka Faedah0
Rho0.0255
Delta / Theta-157.9175
SUSB Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUSB|20260717|27.00P
Delta-0.74
Imp Vol0.1392
Bidaan1.8
Gamma0.1251
Teoretikal1.98
Permintaan2.15
Theta-0.0009
Nilai Intrinsik1.81
Volum0
Vega0.0582
Nilai Masa-1.81
Buka Faedah0
Rho-0.0508
Delta / Theta782.2939
|
| 0 |
0% |
0 |
0.1 |
0 |
28.00 |
0 |
0% |
2.75 |
3.2 |
0 |
SUSB Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUSB|20260717|28.00C
Delta0.1216
Imp Vol0.0862
Bidaan0
Gamma0.1178
Teoretikal0.1
Permintaan0.1
Theta-0.0011
Nilai Intrinsik-2.81
Volum0
Vega0.0402
Nilai Masa2.81
Buka Faedah0
Rho0.0185
Delta / Theta-114.0037
SUSB Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUSB|20260717|28.00P
Delta-0.7806
Imp Vol0.1769
Bidaan2.75
Gamma0.0898
Teoretikal2.98
Permintaan3.2
Theta-0.0012
Nilai Intrinsik2.81
Volum0
Vega0.0539
Nilai Masa-2.81
Buka Faedah0
Rho-0.056
Delta / Theta664.3702
|