0 |
0% |
3 |
3.9 |
0 |
21.00 |
0 |
0% |
0 |
0.25 |
0 |
SUSB Beli 21.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUSB|20241018|21.00C
Delta0.9741
Imp Vol0.1505
Bidaan3
Gamma0.0271
Teoretikal3.9
Permintaan3.9
Theta-0.0035
Nilai Intrinsik3.51
Volum0
Vega0.0089
Nilai Masa-3.51
Buka Faedah0
Rho0.0726
Delta / Theta-277.442
SUSB Jual 21.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUSB|20241018|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.51
Volum0
Vega0
Nilai Masa3.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
2.9 |
0 |
22.00 |
0 |
0% |
0 |
0.25 |
0 |
SUSB Beli 22.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUSB|20241018|22.00C
Delta0.9935
Imp Vol0.085
Bidaan2
Gamma0.0146
Teoretikal2.9
Permintaan2.9
Theta-0.0033
Nilai Intrinsik2.51
Volum0
Vega0.0027
Nilai Masa-2.51
Buka Faedah0
Rho0.078
Delta / Theta-299.5113
SUSB Jual 22.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUSB|20241018|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.51
Volum0
Vega0
Nilai Masa2.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.9 |
0 |
23.00 |
0 |
0% |
0 |
0.25 |
0 |
SUSB Beli 23.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUSB|20241018|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik1.51
Volum0
Vega0
Nilai Masa-1.51
Buka Faedah0
Rho0
Delta / Theta0
SUSB Jual 23.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUSB|20241018|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.51
Volum0
Vega0
Nilai Masa1.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.51 |
Harga @ Jun. 13, 2024 21:07 GMT |
0.15 |
0% |
0 |
0.25 |
0 |
25.00 |
0 |
0% |
0 |
1.1 |
0 |
SUSB Beli 25.00
Tamat: Okt. 18, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSUSB|20241018|25.00C
Delta0.4634
Imp Vol0.029
Bidaan0
Gamma0.9295
Teoretikal0.15
Permintaan0.25
Theta-0.0023
Nilai Intrinsik-0.49
Volum0
Vega0.0587
Nilai Masa0.64
Buka Faedah0
Rho0.0408
Delta / Theta-199.1285
SUSB Jual 25.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUSB|20241018|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.49
Volum0
Vega0
Nilai Masa-0.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
26.00 |
0 |
0% |
0 |
2.1 |
0 |
SUSB Beli 26.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUSB|20241018|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.49
Volum0
Vega0
Nilai Masa1.49
Buka Faedah0
Rho0
Delta / Theta0
SUSB Jual 26.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUSB|20241018|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik1.49
Volum0
Vega0
Nilai Masa-1.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
27.00 |
0 |
0% |
2 |
3.6 |
0 |
SUSB Beli 27.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUSB|20241018|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.49
Buka Faedah0
Rho0
Delta / Theta0
SUSB Jual 27.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUSB|20241018|27.00P
Delta-0.7446
Imp Vol0.2345
Bidaan2
Gamma0.0992
Teoretikal2.8
Permintaan3.6
Theta-0.0024
Nilai Intrinsik2.49
Volum0
Vega0.045
Nilai Masa-2.49
Buka Faedah0
Rho-0.0371
Delta / Theta306.0341
|