Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
PHYS | NYSE | USD | Masa Sebenar | |
PHYS | Toronto | CAD | Masa Sebenar | |
PHYSu | Toronto | USD | Masa Sebenar |
Tarikh Mula | Kata Nama | Beli | Kadar Buka | Tarikh Akhir | Prbhn. % |
---|---|---|---|---|---|
Dis. 06, 2024 | Livius Audaces... | 20.27 | Dis. 09, 2024 @ 20.53 | +1.28% | |
Nov. 04, 2024 | Mike Hardwicke | 21.35 | Nov. 11, 2024 @ 20.12 | -5.76% | |
Okt. 28, 2024 | Ismael Casillas | 21.28 | Nov. 22, 2024 @ 20.86 | -1.97% | |
Sep. 16, 2024 | Dietmar Knoch | 20.05 | Sep. 23, 2024 @ 20.41 | +1.80% | |
Ogos 12, 2024 | Ismael Casillas | 19.13 | Sep. 06, 2024 @ 19.45 | +1.67% | |
Jul. 30, 2024 | Amanda Ramalho | 18.00 | Ogos 05, 2024 @ 18.72 | +4.00% | |
Jul. 08, 2024 | Mete Kerimoglu | 18.42 | Ogos 02, 2024 @ 18.97 | +2.99% | |
Jul. 02, 2024 | Ernesto Rosete | 18.10 | Jul. 26, 2024 @ 18.51 | +2.27% | |
Jun. 03, 2024 | James Brewer | 18.23 | Jun. 28, 2024 @ 18.06 | -0.93% | |
Mei 29, 2024 | Ernesto Rosete | 18.15 | Jun. 21, 2024 @ 18.02 | -0.72% | |
Mei 20, 2024 | Ismael Casillas | 18.76 | Jun. 14, 2024 @ 18.15 | -3.25% | |
Mei 16, 2024 | Russell McCann | 18.50 | Jun. 07, 2024 @ 17.80 | -3.78% | |
Mei 16, 2024 | Dietmar Knoch | 18.49 | Mei 20, 2024 @ 18.80 | +1.68% | |
Mei 16, 2024 | Taner Bilge | 18.48 | Jun. 07, 2024 @ 17.80 | -3.68% | |
Mei 16, 2024 | Cris OV | 18.54 | Mei 20, 2024 @ 18.80 | +1.40% | |
Apr. 01, 2024 | Irune Mt Liñero | 17.46 | Apr. 26, 2024 @ 18.12 | +3.78% | |
Mac 27, 2024 | Marcus Vinicius... | 17.08 | Apr. 19, 2024 @ 18.52 | +8.43% | |
Feb. 23, 2024 | Christian Nivoix | 15.61 | Feb. 26, 2024 @ 15.63 | +0.13% | |
Jan. 17, 2024 | Honza Sabadoš | 15.48 | Feb. 09, 2024 @ 15.68 | -1.29% | |
Jan. 03, 2024 | Gerard Warzecha | 15.74 | Jan. 26, 2024 @ 15.61 | -0.83% | |
Dis. 18, 2023 | Irune Mt Liñero | 15.74 | Jan. 12, 2024 @ 15.80 | +0.38% | |
Nov. 03, 2023 | Youhanna Makar | 15.60 | Nov. 30, 2023 @ 15.95 | +2.24% | |
Ogos 08, 2023 | ömer alibazoğlu | 14.99 | Nov. 30, 2023 @ 15.95 | +6.40% | |
Mei 09, 2023 | michael sheiner | 15.95 | Nov. 30, 2023 @ 15.95 | 0.00% | |
Apr. 12, 2023 | Albert Wu | 15.77 | Mei 09, 2023 @ 15.84 | +0.44% | |
Feb. 16, 2023 | Adrian Cimpan | 14.19 | Mac 10, 2023 @ 14.42 | +1.62% | |
Dis. 08, 2022 | Mike Hardwicke | 13.80 | Dis. 30, 2022 @ 14.10 | +2.17% | |
Dis. 01, 2022 | Augustyn Szymański | 13.87 | Dis. 23, 2022 @ 13.91 | +0.29% | |
Sep. 16, 2022 | Julian Jay | 12.89 | Okt. 07, 2022 @ 13.12 | -1.78% | |
Sep. 08, 2022 | Krzysztof Butowski | 13.31 | Sep. 30, 2022 @ 12.80 | -3.83% | |
Jun. 21, 2022 | Bartek Rydz | 14.38 | Jul. 15, 2022 @ 13.30 | -7.51% | |
Jun. 10, 2022 | Bastiaan Bos | 14.62 | Jul. 01, 2022 @ 14.17 | -3.08% | |
Apr. 04, 2022 | Harry Hoover | 15.34 | Apr. 29, 2022 @ 14.97 | -2.41% | |
Mac 23, 2022 | Juan Carlos Arias... | 15.34 | Mac 23, 2022 @ 15.34 | 0.00% | |
Mac 08, 2022 | Rin Shar | 15.99 | Apr. 01, 2022 @ 15.34 | +4.07% | |
Mac 04, 2022 | Javier ei | 15.46 | Mac 25, 2022 @ 15.48 | +0.13% | |
Feb. 17, 2022 | Łukasz Surażyński | 14.94 | Mac 11, 2022 @ 15.63 | +4.62% | |
Dis. 30, 2021 | victor bohoyo | 14.22 | Jan. 21, 2022 @ 14.51 | +2.04% | |
Dis. 10, 2021 | Michael Schmid | 13.98 | Dis. 31, 2021 @ 14.36 | -2.72% | |
Nov. 12, 2021 | NORBERTO RODRIGUEZ | 14.68 | Nov. 12, 2021 @ 14.68 | 0.00% | |
Okt. 25, 2021 | Greg Kely | 14.24 | Nov. 19, 2021 @ 14.56 | +2.25% | |
Okt. 20, 2021 | Markus Wagner | 14.04 | Nov. 12, 2021 @ 14.68 | +4.56% | |
Sep. 29, 2021 | Mike Wi | 13.60 | Okt. 22, 2021 @ 14.12 | +3.82% | |
Jul. 21, 2021 | Mario Sefc | 14.26 | Ogos 13, 2021 @ 14.06 | +1.40% | |
Jul. 16, 2021 | Terminal Velocity | 14.33 | Ogos 06, 2021 @ 13.98 | +2.44% | |
Jun. 09, 2021 | PPKZ PPKZ | 15.05 | Jul. 02, 2021 @ 14.18 | -5.78% | |
Jun. 03, 2021 | Robert Pięta | 14.94 | Jun. 25, 2021 @ 14.12 | -5.49% | |
Mei 03, 2021 | Robert Pięta | 14.14 | Mei 03, 2021 @ 14.15 | +0.07% | |
Mac 24, 2021 | Krzysztof Hebda | 13.64 | Apr. 16, 2021 @ 14.00 | +2.64% | |
Mac 18, 2021 | eliyahu amit | 13.66 | Apr. 09, 2021 @ 13.70 | +0.29% |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan