| 16.45 |
0% |
16.1 |
17.25 |
0 |
25.00 |
0 |
0% |
0 |
2.13 |
0 |
XLU Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 16.45
Prbhn.: 0%
SimbolXLU|20260918|25.00C
Delta0.9855
Imp Vol4.7237
Bidaan16.1
Gamma0.0036
Teoretikal16.68
Permintaan17.25
Theta-0.186
Nilai Intrinsik16.68
Volum0
Vega0.0008
Nilai Masa-0.23
Buka Faedah29
Rho0.0004
Delta / Theta-5.2978
XLU Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLU|20260918|25.00P
Delta-0.094
Imp Vol9.0104
Bidaan0
Gamma0.0085
Teoretikal1.07
Permintaan2.13
Theta-1.6457
Nilai Intrinsik-16.68
Volum0
Vega0.0037
Nilai Masa16.68
Buka Faedah5
Rho-0.0001
Delta / Theta0.0571
|
| 14.15 |
2.46% |
13.75 |
14.4 |
1 |
27.50 |
0 |
0% |
0 |
2.13 |
0 |
XLU Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 14.15
Prbhn.: 2.46%
SimbolXLU|20260918|27.50C
Delta0.9889
Imp Vol3.6102
Bidaan13.75
Gamma0.0037
Teoretikal14.15
Permintaan14.4
Theta-0.1123
Nilai Intrinsik14.18
Volum1
Vega0.0006
Nilai Masa-0.03
Buka Faedah1
Rho0.0005
Delta / Theta-8.8061
XLU Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLU|20260918|27.50P
Delta-0.1095
Imp Vol7.7059
Bidaan0
Gamma0.0112
Teoretikal1.07
Permintaan2.13
Theta-1.5733
Nilai Intrinsik-14.18
Volum0
Vega0.0041
Nilai Masa14.18
Buka Faedah2
Rho-0.0001
Delta / Theta0.0696
|
| 11.65 |
1.75% |
11.25 |
11.85 |
1 |
30.00 |
0 |
0% |
0 |
2.13 |
0 |
XLU Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 11.65
Prbhn.: 1.75%
SimbolXLU|20260918|30.00C
Delta0.9865
Imp Vol2.9285
Bidaan11.25
Gamma0.0054
Teoretikal11.65
Permintaan11.85
Theta-0.1079
Nilai Intrinsik11.68
Volum1
Vega0.0007
Nilai Masa-0.03
Buka Faedah22
Rho0.0005
Delta / Theta-9.1418
XLU Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLU|20260918|30.00P
Delta-0.1287
Imp Vol6.4975
Bidaan0
Gamma0.0148
Teoretikal1.07
Permintaan2.13
Theta-1.4866
Nilai Intrinsik-11.68
Volum0
Vega0.0046
Nilai Masa11.68
Buka Faedah28
Rho-0.0002
Delta / Theta0.0865
|
|
41.68 |
Harga @ Sep. 17, 2026 20:11 GMT |
| 0.09 |
80% |
0.04 |
0.1 |
735 |
42.00 |
0.52 |
-31.58% |
0.4 |
0.54 |
461 |
XLU Beli 42.00
Tamat: Sep. 18, 2026
Akhir: 0.09
Prbhn.: 80%
SimbolXLU|20260918|42.00C
Delta0.2332
Imp Vol0.2374
Bidaan0.04
Gamma0.5919
Teoretikal0.07
Permintaan0.1
Theta-0.0788
Nilai Intrinsik-0.32
Volum735
Vega0.0067
Nilai Masa0.41
Buka Faedah1,715
Rho0.0002
Delta / Theta-2.9609
XLU Jual 42.00
Tamat: Sep. 18, 2026
Akhir: 0.52
Prbhn.: -31.58%
SimbolXLU|20260918|42.00P
Delta-0.743
Imp Vol0.2643
Bidaan0.4
Gamma0.5598
Teoretikal0.47
Permintaan0.54
Theta-0.094
Nilai Intrinsik0.32
Volum461
Vega0.007
Nilai Masa0.2
Buka Faedah14,879
Rho-0.0009
Delta / Theta7.9078
|
| 0.05 |
66.67% |
0.01 |
0.04 |
16 |
42.50 |
0.89 |
-25.83% |
0.82 |
1.14 |
93 |
XLU Beli 42.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolXLU|20260918|42.50C
Delta0.0861
Imp Vol0.2917
Bidaan0.01
Gamma0.2472
Teoretikal0.03
Permintaan0.04
Theta-0.0498
Nilai Intrinsik-0.82
Volum16
Vega0.0034
Nilai Masa0.87
Buka Faedah5,675
Rho0.0001
Delta / Theta-1.7292
XLU Jual 42.50
Tamat: Sep. 18, 2026
Akhir: 0.89
Prbhn.: -25.83%
SimbolXLU|20260918|42.50P
Delta-0.8126
Imp Vol0.4452
Bidaan0.82
Gamma0.2773
Teoretikal0.98
Permintaan1.14
Theta-0.1316
Nilai Intrinsik0.82
Volum93
Vega0.0059
Nilai Masa0.07
Buka Faedah14,400
Rho-0.001
Delta / Theta6.1751
|
| 0.01 |
0% |
0 |
0.02 |
92 |
43.00 |
1.4 |
-21.79% |
1.34 |
1.49 |
14,746 |
XLU Beli 43.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolXLU|20260918|43.00C
Delta0.0343
Imp Vol0.3409
Bidaan0
Gamma0.1023
Teoretikal0.01
Permintaan0.02
Theta-0.0282
Nilai Intrinsik-1.32
Volum92
Vega0.0017
Nilai Masa1.33
Buka Faedah2,994
Rho0
Delta / Theta-1.2175
XLU Jual 43.00
Tamat: Sep. 18, 2026
Akhir: 1.4
Prbhn.: -21.79%
SimbolXLU|20260918|43.00P
Delta-0.9213
Imp Vol0.4375
Bidaan1.34
Gamma0.1538
Teoretikal1.42
Permintaan1.49
Theta-0.0712
Nilai Intrinsik1.32
Volum14,746
Vega0.0032
Nilai Masa0.08
Buka Faedah10,949
Rho-0.0011
Delta / Theta12.9379
|