| 0 |
0% |
18.6 |
19.2 |
0 |
25.00 |
0 |
0% |
0 |
0.01 |
0 |
XLU Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLU|20261120|25.00C
Delta0.9968
Imp Vol1.5942
Bidaan18.6
Gamma0.001
Teoretikal18.91
Permintaan19.2
Theta-0.0055
Nilai Intrinsik18.92
Volum0
Vega0.0006
Nilai Masa-18.92
Buka Faedah0
Rho0.0013
Delta / Theta-179.9204
XLU Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLU|20261120|25.00P
Delta-0.0018
Imp Vol1.45
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.01
Theta-0.0037
Nilai Intrinsik-18.92
Volum0
Vega0.0004
Nilai Masa18.92
Buka Faedah0
Rho0
Delta / Theta0.4968
|
| 0 |
0% |
13.7 |
14.15 |
0 |
30.00 |
0 |
0% |
0 |
0.23 |
0 |
XLU Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLU|20261120|30.00C
Delta0.9899
Imp Vol1.2377
Bidaan13.7
Gamma0.0036
Teoretikal13.92
Permintaan14.15
Theta-0.013
Nilai Intrinsik13.92
Volum0
Vega0.0016
Nilai Masa-13.92
Buka Faedah0
Rho0.0025
Delta / Theta-76.4149
XLU Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLU|20261120|30.00P
Delta-0.0294
Imp Vol1.5418
Bidaan0
Gamma0.0071
Teoretikal0.12
Permintaan0.23
Theta-0.0448
Nilai Intrinsik-13.92
Volum0
Vega0.0041
Nilai Masa13.92
Buka Faedah0
Rho-0.0003
Delta / Theta0.6558
|
| 0 |
0% |
12.7 |
13.2 |
0 |
31.00 |
0 |
0% |
0 |
0.06 |
0 |
XLU Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLU|20261120|31.00C
Delta0.9817
Imp Vol1.2569
Bidaan12.7
Gamma0.0058
Teoretikal12.95
Permintaan13.2
Theta-0.0228
Nilai Intrinsik12.92
Volum0
Vega0.0027
Nilai Masa-12.92
Buka Faedah5
Rho0.0032
Delta / Theta-43.1115
XLU Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLU|20261120|31.00P
Delta-0.0118
Imp Vol1.1501
Bidaan0
Gamma0.0044
Teoretikal0.03
Permintaan0.06
Theta-0.0154
Nilai Intrinsik-12.92
Volum0
Vega0.0019
Nilai Masa12.92
Buka Faedah4
Rho-0.0001
Delta / Theta0.7668
|
|
43.92 |
Harga @ Nov. 13, 2026 20:10 GMT |
| 0.33 |
-5.71% |
0.33 |
0.35 |
1,781 |
44.00 |
0.41 |
-6.82% |
0.38 |
0.43 |
77 |
XLU Beli 44.00
Tamat: Nov. 20, 2026
Akhir: 0.33
Prbhn.: -5.71%
SimbolXLU|20261120|44.00C
Delta0.4627
Imp Vol0.1602
Bidaan0.33
Gamma0.4096
Teoretikal0.34
Permintaan0.35
Theta-0.0271
Nilai Intrinsik-0.08
Volum1,781
Vega0.0241
Nilai Masa0.41
Buka Faedah19,513
Rho0.0034
Delta / Theta-17.0475
XLU Jual 44.00
Tamat: Nov. 20, 2026
Akhir: 0.41
Prbhn.: -6.82%
SimbolXLU|20261120|44.00P
Delta-0.5419
Imp Vol0.1448
Bidaan0.38
Gamma0.4502
Teoretikal0.4
Permintaan0.43
Theta-0.0255
Nilai Intrinsik0.08
Volum77
Vega0.0241
Nilai Masa0.33
Buka Faedah979
Rho-0.0046
Delta / Theta21.2732
|
| 0.15 |
-25% |
0.15 |
0.16 |
434 |
44.50 |
0.63 |
-3.08% |
0.7 |
0.75 |
12 |
XLU Beli 44.50
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolXLU|20261120|44.50C
Delta0.2689
Imp Vol0.1569
Bidaan0.15
Gamma0.3459
Teoretikal0.15
Permintaan0.16
Theta-0.0222
Nilai Intrinsik-0.58
Volum434
Vega0.0201
Nilai Masa0.73
Buka Faedah1,659
Rho0.002
Delta / Theta-12.1114
XLU Jual 44.50
Tamat: Nov. 20, 2026
Akhir: 0.63
Prbhn.: -3.08%
SimbolXLU|20261120|44.50P
Delta-0.7544
Imp Vol0.1406
Bidaan0.7
Gamma0.3673
Teoretikal0.72
Permintaan0.75
Theta-0.0199
Nilai Intrinsik0.58
Volum12
Vega0.0191
Nilai Masa0.05
Buka Faedah17
Rho-0.0065
Delta / Theta37.8701
|
| 0.08 |
-38.46% |
0.05 |
0.07 |
106 |
45.00 |
1.03 |
-3.74% |
0.98 |
1.21 |
6 |
XLU Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0.08
Prbhn.: -38.46%
SimbolXLU|20261120|45.00C
Delta0.1278
Imp Vol0.1561
Bidaan0.05
Gamma0.2203
Teoretikal0.06
Permintaan0.07
Theta-0.014
Nilai Intrinsik-1.08
Volum106
Vega0.0127
Nilai Masa1.16
Buka Faedah3,893
Rho0.001
Delta / Theta-9.1065
XLU Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 1.03
Prbhn.: -3.74%
SimbolXLU|20261120|45.00P
Delta-0.9642
Imp Vol0.0984
Bidaan0.98
Gamma0.1286
Teoretikal1.11
Permintaan1.21
Theta-0.0042
Nilai Intrinsik1.08
Volum6
Vega0.0047
Nilai Masa-0.05
Buka Faedah64
Rho-0.0083
Delta / Theta228.4927
|