| 19.51 |
0.83% |
18.7 |
20.95 |
14 |
25.00 |
0 |
0% |
0 |
0.15 |
0 |
XLU Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 19.51
Prbhn.: 0.83%
SimbolXLU|20260821|25.00C
Delta0.9173
Imp Vol9.3922
Bidaan18.7
Gamma0.0071
Teoretikal19.83
Permintaan20.95
Theta-1.6385
Nilai Intrinsik18.78
Volum14
Vega0.0035
Nilai Masa0.73
Buka Faedah11
Rho0.0005
Delta / Theta-0.5598
XLU Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLU|20260821|25.00P
Delta-0.0157
Imp Vol5.3242
Bidaan0
Gamma0.0032
Teoretikal0.07
Permintaan0.15
Theta-0.24
Nilai Intrinsik-18.78
Volum0
Vega0.0009
Nilai Masa18.78
Buka Faedah1
Rho0
Delta / Theta0.0652
|
| 14.37 |
3.01% |
13.75 |
15.95 |
90 |
30.00 |
0 |
0% |
0 |
0.15 |
0 |
XLU Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 14.37
Prbhn.: 3.01%
SimbolXLU|20260821|30.00C
Delta0.8878
Imp Vol7.0147
Bidaan13.75
Gamma0.0118
Teoretikal14.85
Permintaan15.95
Theta-1.5307
Nilai Intrinsik13.78
Volum90
Vega0.0044
Nilai Masa0.59
Buka Faedah25
Rho0.0006
Delta / Theta-0.58
XLU Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLU|20260821|30.00P
Delta-0.0218
Imp Vol3.771
Bidaan0
Gamma0.006
Teoretikal0.07
Permintaan0.15
Theta-0.2252
Nilai Intrinsik-13.78
Volum0
Vega0.0012
Nilai Masa13.78
Buka Faedah0
Rho0
Delta / Theta0.0968
|
| 9.81 |
0% |
8.75 |
10.95 |
80 |
35.00 |
0 |
0% |
0 |
0.02 |
0 |
XLU Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 9.81
Prbhn.: 0%
SimbolXLU|20260821|35.00C
Delta0.8435
Imp Vol4.8702
Bidaan8.75
Gamma0.0215
Teoretikal9.85
Permintaan10.95
Theta-1.3373
Nilai Intrinsik8.78
Volum80
Vega0.0055
Nilai Masa1.03
Buka Faedah17
Rho0.0006
Delta / Theta-0.6307
XLU Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLU|20260821|35.00P
Delta-0.0072
Imp Vol1.789
Bidaan0
Gamma0.0049
Teoretikal0.01
Permintaan0.02
Theta-0.0411
Nilai Intrinsik-8.78
Volum0
Vega0.0005
Nilai Masa8.78
Buka Faedah1
Rho0
Delta / Theta0.1756
|
|
43.78 |
Harga @ Ogos 20, 2026 20:11 GMT |
| 0.09 |
-47.06% |
0.02 |
0.15 |
1,742 |
44.00 |
0.24 |
50% |
0.1 |
0.5 |
303 |
XLU Beli 44.00
Tamat: Ogos 21, 2026
Akhir: 0.09
Prbhn.: -47.06%
SimbolXLU|20260821|44.00C
Delta0.303
Imp Vol0.1933
Bidaan0.02
Gamma0.7888
Teoretikal0.08
Permintaan0.15
Theta-0.0769
Nilai Intrinsik-0.22
Volum1,742
Vega0.008
Nilai Masa0.31
Buka Faedah16,102
Rho0.0003
Delta / Theta-3.938
XLU Jual 44.00
Tamat: Ogos 21, 2026
Akhir: 0.24
Prbhn.: 50%
SimbolXLU|20260821|44.00P
Delta-0.7188
Imp Vol0.1725
Bidaan0.1
Gamma0.8532
Teoretikal0.3
Permintaan0.5
Theta-0.0676
Nilai Intrinsik0.22
Volum303
Vega0.0077
Nilai Masa0.02
Buka Faedah5,988
Rho-0.0009
Delta / Theta10.6261
|
| 0.01 |
-87.5% |
0.01 |
0.03 |
439 |
44.50 |
0.6 |
11.11% |
0.27 |
0.75 |
114 |
XLU Beli 44.50
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: -87.5%
SimbolXLU|20260821|44.50C
Delta0.0839
Imp Vol0.2285
Bidaan0.01
Gamma0.2942
Teoretikal0.02
Permintaan0.03
Theta-0.0402
Nilai Intrinsik-0.72
Volum439
Vega0.0035
Nilai Masa0.73
Buka Faedah6,894
Rho0.0001
Delta / Theta-2.0855
XLU Jual 44.50
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 11.11%
SimbolXLU|20260821|44.50P
Delta-0.9518
Imp Vol0.1898
Bidaan0.27
Gamma0.2299
Teoretikal0.74
Permintaan0.75
Theta-0.023
Nilai Intrinsik0.72
Volum114
Vega0.0023
Nilai Masa-0.12
Buka Faedah523
Rho-0.0012
Delta / Theta41.3575
|
| 0.01 |
-66.67% |
0 |
0.03 |
1,135 |
45.00 |
1.23 |
20.59% |
0.98 |
1.48 |
1,111 |
XLU Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolXLU|20260821|45.00C
Delta0.0494
Imp Vol0.3195
Bidaan0
Gamma0.1395
Teoretikal0.01
Permintaan0.03
Theta-0.0373
Nilai Intrinsik-1.22
Volum1,135
Vega0.0023
Nilai Masa1.23
Buka Faedah2,881
Rho0.0001
Delta / Theta-1.3237
XLU Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 1.23
Prbhn.: 20.59%
SimbolXLU|20260821|45.00P
Delta-0.9662
Imp Vol0.2885
Bidaan0.98
Gamma0.1131
Teoretikal1.24
Permintaan1.48
Theta-0.026
Nilai Intrinsik1.22
Volum1,111
Vega0.0017
Nilai Masa0.01
Buka Faedah7,540
Rho-0.0012
Delta / Theta37.2186
|