0 |
0% |
26.25 |
26.65 |
0 |
50.00 |
0 |
0% |
0 |
0.18 |
0 |
XLU Beli 50.00
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolXLU|20250131|50.00C
Delta0.9944
Imp Vol1.9039
Bidaan26.25
Gamma0.0012
Teoretikal26.45
Permintaan26.65
Theta-0.0347
Nilai Intrinsik26.57
Volum0
Vega0.0011
Nilai Masa-26.57
Buka Faedah0
Rho0.0031
Delta / Theta-28.6298
XLU Jual 50.00
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolXLU|20250131|50.00P
Delta-0.0151
Imp Vol2.2662
Bidaan0
Gamma0.0024
Teoretikal0.09
Permintaan0.18
Theta-0.0995
Nilai Intrinsik-26.57
Volum0
Vega0.0026
Nilai Masa26.57
Buka Faedah0
Rho-0.0001
Delta / Theta0.1515
|
0 |
0% |
21.3 |
21.7 |
0 |
55.00 |
0 |
0% |
0 |
0.38 |
0 |
XLU Beli 55.00
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolXLU|20250131|55.00C
Delta0.9839
Imp Vol1.7554
Bidaan21.3
Gamma0.0033
Teoretikal21.5
Permintaan21.7
Theta-0.0814
Nilai Intrinsik21.57
Volum0
Vega0.0028
Nilai Masa-21.57
Buka Faedah0
Rho0.004
Delta / Theta-12.092
XLU Jual 55.00
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolXLU|20250131|55.00P
Delta-0.0318
Imp Vol2.061
Bidaan0
Gamma0.005
Teoretikal0.19
Permintaan0.38
Theta-0.1699
Nilai Intrinsik-21.57
Volum0
Vega0.005
Nilai Masa21.57
Buka Faedah0
Rho-0.0002
Delta / Theta0.1872
|
16.76 |
0% |
16.35 |
16.7 |
0 |
60.00 |
0 |
0% |
0 |
0.03 |
0 |
XLU Beli 60.00
Tamat: Jan. 31, 2025
Akhir: 16.76
Prbhn.: 0%
SimbolXLU|20250131|60.00C
Delta0.9748
Imp Vol1.4075
Bidaan16.35
Gamma0.006
Teoretikal16.52
Permintaan16.7
Theta-0.096
Nilai Intrinsik16.57
Volum0
Vega0.004
Nilai Masa0.19
Buka Faedah1
Rho0.0047
Delta / Theta-10.1537
XLU Jual 60.00
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolXLU|20250131|60.00P
Delta-0.006
Imp Vol1.0844
Bidaan0
Gamma0.0023
Teoretikal0.02
Permintaan0.03
Theta-0.0213
Nilai Intrinsik-16.57
Volum0
Vega0.0012
Nilai Masa16.57
Buka Faedah0
Rho0
Delta / Theta0.2821
|
|
76.57 |
Harga @ Jan. 28, 2025 21:06 GMT |
0.41 |
-56.84% |
0.44 |
0.52 |
46 |
77.00 |
1.09 |
81.67% |
0.94 |
1.04 |
18 |
XLU Beli 77.00
Tamat: Jan. 31, 2025
Akhir: 0.41
Prbhn.: -56.84%
SimbolXLU|20250131|77.00C
Delta0.3828
Imp Vol0.2624
Bidaan0.44
Gamma0.2099
Teoretikal0.48
Permintaan0.52
Theta-0.1168
Nilai Intrinsik-0.43
Volum46
Vega0.0264
Nilai Masa0.84
Buka Faedah1,923
Rho0.0024
Delta / Theta-3.2772
XLU Jual 77.00
Tamat: Jan. 31, 2025
Akhir: 1.09
Prbhn.: 81.67%
SimbolXLU|20250131|77.00P
Delta-0.6283
Imp Vol0.2412
Bidaan0.94
Gamma0.2266
Teoretikal0.99
Permintaan1.04
Theta-0.1034
Nilai Intrinsik0.43
Volum18
Vega0.0262
Nilai Masa0.66
Buka Faedah3,125
Rho-0.0034
Delta / Theta6.0744
|
0.27 |
-70.97% |
0.28 |
0.35 |
11 |
77.50 |
1.32 |
53.49% |
1.27 |
1.37 |
11 |
XLU Beli 77.50
Tamat: Jan. 31, 2025
Akhir: 0.27
Prbhn.: -70.97%
SimbolXLU|20250131|77.50C
Delta0.2833
Imp Vol0.2612
Bidaan0.28
Gamma0.1871
Teoretikal0.32
Permintaan0.35
Theta-0.103
Nilai Intrinsik-0.93
Volum11
Vega0.0235
Nilai Masa1.2
Buka Faedah76
Rho0.0018
Delta / Theta-2.7517
XLU Jual 77.50
Tamat: Jan. 31, 2025
Akhir: 1.32
Prbhn.: 53.49%
SimbolXLU|20250131|77.50P
Delta-0.7398
Imp Vol0.2345
Bidaan1.27
Gamma0.2002
Teoretikal1.32
Permintaan1.37
Theta-0.0858
Nilai Intrinsik0.93
Volum11
Vega0.0225
Nilai Masa0.39
Buka Faedah443
Rho-0.0039
Delta / Theta8.6252
|
0.15 |
-80.77% |
0.16 |
0.23 |
152 |
78.00 |
0.97 |
0% |
1.65 |
1.76 |
0 |
XLU Beli 78.00
Tamat: Jan. 31, 2025
Akhir: 0.15
Prbhn.: -80.77%
SimbolXLU|20250131|78.00C
Delta0.1974
Imp Vol0.2592
Bidaan0.16
Gamma0.1546
Teoretikal0.2
Permintaan0.23
Theta-0.0837
Nilai Intrinsik-1.43
Volum152
Vega0.0192
Nilai Masa1.58
Buka Faedah1,147
Rho0.0012
Delta / Theta-2.3567
XLU Jual 78.00
Tamat: Jan. 31, 2025
Akhir: 0.97
Prbhn.: 0%
SimbolXLU|20250131|78.00P
Delta-0.8349
Imp Vol0.2283
Bidaan1.65
Gamma0.1629
Teoretikal1.71
Permintaan1.76
Theta-0.0632
Nilai Intrinsik1.43
Volum0
Vega0.0172
Nilai Masa-0.46
Buka Faedah139
Rho-0.004
Delta / Theta13.2086
|