| 16.45 |
0% |
16.1 |
16.7 |
4 |
25.00 |
0 |
0% |
0 |
0.01 |
0 |
XLU Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 16.45
Prbhn.: 0%
SimbolXLU|20260918|25.00C
Delta0.9665
Imp Vol4.0104
Bidaan16.1
Gamma0.0061
Teoretikal16.4
Permintaan16.7
Theta-0.2248
Nilai Intrinsik16.32
Volum4
Vega0.0023
Nilai Masa0.13
Buka Faedah25
Rho0.0009
Delta / Theta-4.2992
XLU Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLU|20260918|25.00P
Delta-0.0022
Imp Vol2.4448
Bidaan0
Gamma0.0009
Teoretikal0.01
Permintaan0.01
Theta-0.0127
Nilai Intrinsik-16.32
Volum0
Vega0.0002
Nilai Masa16.32
Buka Faedah5
Rho0
Delta / Theta0.1702
|
| 0 |
0% |
12.75 |
14.25 |
0 |
27.50 |
0 |
0% |
0 |
2.13 |
0 |
XLU Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLU|20260918|27.50C
Delta0.9966
Imp Vol2.1005
Bidaan12.75
Gamma0.0016
Teoretikal13.73
Permintaan14.25
Theta-0.015
Nilai Intrinsik13.82
Volum0
Vega0.0003
Nilai Masa-13.82
Buka Faedah0
Rho0.0006
Delta / Theta-66.4517
XLU Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLU|20260918|27.50P
Delta-0.1118
Imp Vol5.3733
Bidaan0
Gamma0.0116
Teoretikal1.07
Permintaan2.13
Theta-0.7801
Nilai Intrinsik-13.82
Volum0
Vega0.0058
Nilai Masa13.82
Buka Faedah2
Rho-0.0003
Delta / Theta0.1434
|
| 11.45 |
0% |
10.15 |
13.35 |
1 |
30.00 |
0 |
0% |
0 |
2.13 |
0 |
XLU Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 11.45
Prbhn.: 0%
SimbolXLU|20260918|30.00C
Delta0.9076
Imp Vol3.5972
Bidaan10.15
Gamma0.0151
Teoretikal11.75
Permintaan13.35
Theta-0.4518
Nilai Intrinsik11.32
Volum1
Vega0.005
Nilai Masa0.13
Buka Faedah21
Rho0.0011
Delta / Theta-2.0088
XLU Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLU|20260918|30.00P
Delta-0.1317
Imp Vol4.515
Bidaan0
Gamma0.0155
Teoretikal1.07
Permintaan2.13
Theta-0.7355
Nilai Intrinsik-11.32
Volum0
Vega0.0065
Nilai Masa11.32
Buka Faedah28
Rho-0.0003
Delta / Theta0.1791
|
|
41.32 |
Harga @ Sep. 16, 2026 20:11 GMT |
| 0.22 |
-18.52% |
0.15 |
0.24 |
60 |
41.50 |
0.38 |
0% |
0.39 |
0.52 |
233 |
XLU Beli 41.50
Tamat: Sep. 18, 2026
Akhir: 0.22
Prbhn.: -18.52%
SimbolXLU|20260918|41.50C
Delta0.3658
Imp Vol0.2577
Bidaan0.15
Gamma0.4786
Teoretikal0.2
Permintaan0.24
Theta-0.0734
Nilai Intrinsik-0.18
Volum60
Vega0.0115
Nilai Masa0.4
Buka Faedah779
Rho0.0007
Delta / Theta-4.9864
XLU Jual 41.50
Tamat: Sep. 18, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolXLU|20260918|41.50P
Delta-0.643
Imp Vol0.2418
Bidaan0.39
Gamma0.5054
Teoretikal0.45
Permintaan0.52
Theta-0.0698
Nilai Intrinsik0.18
Volum233
Vega0.0114
Nilai Masa0.2
Buka Faedah5,804
Rho-0.0015
Delta / Theta9.2138
|
| 0.08 |
-11.11% |
0.05 |
0.08 |
706 |
42.00 |
0.82 |
18.84% |
0.72 |
0.91 |
341 |
XLU Beli 42.00
Tamat: Sep. 18, 2026
Akhir: 0.08
Prbhn.: -11.11%
SimbolXLU|20260918|42.00C
Delta0.1611
Imp Vol0.2529
Bidaan0.05
Gamma0.3168
Teoretikal0.06
Permintaan0.08
Theta-0.0469
Nilai Intrinsik-0.68
Volum706
Vega0.0075
Nilai Masa0.76
Buka Faedah1,576
Rho0.0003
Delta / Theta-3.4357
XLU Jual 42.00
Tamat: Sep. 18, 2026
Akhir: 0.82
Prbhn.: 18.84%
SimbolXLU|20260918|42.00P
Delta-0.8823
Imp Vol0.2113
Bidaan0.72
Gamma0.3053
Teoretikal0.81
Permintaan0.91
Theta-0.0331
Nilai Intrinsik0.68
Volum341
Vega0.006
Nilai Masa0.14
Buka Faedah14,979
Rho-0.002
Delta / Theta26.6283
|
| 0.03 |
-25% |
0.01 |
0.05 |
101 |
42.50 |
1.25 |
5.04% |
1.24 |
1.33 |
35 |
XLU Beli 42.50
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolXLU|20260918|42.50C
Delta0.0768
Imp Vol0.2869
Bidaan0.01
Gamma0.1645
Teoretikal0.03
Permintaan0.05
Theta-0.0314
Nilai Intrinsik-1.18
Volum101
Vega0.0044
Nilai Masa1.21
Buka Faedah5,836
Rho0.0002
Delta / Theta-2.4432
XLU Jual 42.50
Tamat: Sep. 18, 2026
Akhir: 1.25
Prbhn.: 5.04%
SimbolXLU|20260918|42.50P
Delta-0.9719
Imp Vol0.2146
Bidaan1.24
Gamma0.0974
Teoretikal1.29
Permintaan1.33
Theta-0.0119
Nilai Intrinsik1.18
Volum35
Vega0.0019
Nilai Masa0.07
Buka Faedah14,432
Rho-0.0023
Delta / Theta81.4362
|