| 0 |
0% |
16 |
17.65 |
0 |
25.00 |
0 |
0% |
0 |
2.13 |
0 |
XLU Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLU|20261016|25.00C
Delta0.9405
Imp Vol2.6395
Bidaan16
Gamma0.0078
Teoretikal16.83
Permintaan17.65
Theta-0.1248
Nilai Intrinsik16.39
Volum0
Vega0.0067
Nilai Masa-16.39
Buka Faedah1
Rho0.0032
Delta / Theta-7.5348
XLU Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLU|20261016|25.00P
Delta-0.095
Imp Vol3.3835
Bidaan0
Gamma0.0087
Teoretikal1.07
Permintaan2.13
Theta-0.2341
Nilai Intrinsik-16.39
Volum0
Vega0.0097
Nilai Masa16.39
Buka Faedah0
Rho-0.0009
Delta / Theta0.4057
|
| 11.26 |
0% |
11 |
12.45 |
0 |
30.00 |
0 |
0% |
0 |
2.13 |
0 |
XLU Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 11.26
Prbhn.: 0%
SimbolXLU|20261016|30.00C
Delta0.9286
Imp Vol1.7236
Bidaan11
Gamma0.0138
Teoretikal11.73
Permintaan12.45
Theta-0.0939
Nilai Intrinsik11.39
Volum0
Vega0.0078
Nilai Masa-0.13
Buka Faedah33
Rho0.0038
Delta / Theta-9.8936
XLU Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLU|20261016|30.00P
Delta-0.1304
Imp Vol2.4314
Bidaan0
Gamma0.0152
Teoretikal1.07
Permintaan2.13
Theta-0.2111
Nilai Intrinsik-11.39
Volum0
Vega0.0121
Nilai Masa11.39
Buka Faedah0
Rho-0.0012
Delta / Theta0.6178
|
| 0 |
0% |
7 |
8.05 |
0 |
34.00 |
0 |
0% |
0 |
2.13 |
0 |
XLU Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLU|20261016|34.00C
Delta0.942
Imp Vol0.9422
Bidaan7
Gamma0.0214
Teoretikal7.53
Permintaan8.05
Theta-0.043
Nilai Intrinsik7.39
Volum0
Vega0.0066
Nilai Masa-7.39
Buka Faedah0
Rho0.0041
Delta / Theta-21.892
XLU Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLU|20261016|34.00P
Delta-0.1753
Imp Vol1.7492
Bidaan0
Gamma0.0257
Teoretikal1.07
Permintaan2.13
Theta-0.1849
Nilai Intrinsik-7.39
Volum0
Vega0.0148
Nilai Masa7.39
Buka Faedah0
Rho-0.0016
Delta / Theta0.9482
|
|
41.39 |
Harga @ Okt. 09, 2026 20:11 GMT |
| 0.29 |
26.09% |
0.28 |
0.29 |
18,516 |
41.50 |
0.42 |
-54.84% |
0.37 |
0.41 |
396 |
XLU Beli 41.50
Tamat: Okt. 16, 2026
Akhir: 0.29
Prbhn.: 26.09%
SimbolXLU|20261016|41.50C
Delta0.4506
Imp Vol0.1482
Bidaan0.28
Gamma0.4666
Teoretikal0.29
Permintaan0.29
Theta-0.0234
Nilai Intrinsik-0.11
Volum18,516
Vega0.0227
Nilai Masa0.4
Buka Faedah34,135
Rho0.0031
Delta / Theta-19.2245
XLU Jual 41.50
Tamat: Okt. 16, 2026
Akhir: 0.42
Prbhn.: -54.84%
SimbolXLU|20261016|41.50P
Delta-0.551
Imp Vol0.1439
Bidaan0.37
Gamma0.4792
Teoretikal0.39
Permintaan0.41
Theta-0.024
Nilai Intrinsik0.11
Volum396
Vega0.0227
Nilai Masa0.31
Buka Faedah642
Rho-0.0044
Delta / Theta22.9702
|
| 0.14 |
0% |
0.13 |
0.14 |
11,422 |
42.00 |
0.72 |
-37.93% |
0.71 |
0.74 |
5,907 |
XLU Beli 42.00
Tamat: Okt. 16, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolXLU|20261016|42.00C
Delta0.2528
Imp Vol0.1573
Bidaan0.13
Gamma0.3545
Teoretikal0.14
Permintaan0.14
Theta-0.0203
Nilai Intrinsik-0.61
Volum11,422
Vega0.0183
Nilai Masa0.75
Buka Faedah42,664
Rho0.0018
Delta / Theta-12.4744
XLU Jual 42.00
Tamat: Okt. 16, 2026
Akhir: 0.72
Prbhn.: -37.93%
SimbolXLU|20261016|42.00P
Delta-0.7672
Imp Vol0.1436
Bidaan0.71
Gamma0.3703
Teoretikal0.72
Permintaan0.74
Theta-0.0189
Nilai Intrinsik0.61
Volum5,907
Vega0.0175
Nilai Masa0.11
Buka Faedah8,670
Rho-0.0062
Delta / Theta40.6187
|
| 0.05 |
-16.67% |
0.05 |
0.06 |
225 |
42.50 |
1.51 |
0% |
1.11 |
1.19 |
0 |
XLU Beli 42.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolXLU|20261016|42.50C
Delta0.1209
Imp Vol0.1625
Bidaan0.05
Gamma0.216
Teoretikal0.06
Permintaan0.06
Theta-0.0132
Nilai Intrinsik-1.11
Volum225
Vega0.0115
Nilai Masa1.16
Buka Faedah4,050
Rho0.0009
Delta / Theta-9.1468
XLU Jual 42.50
Tamat: Okt. 16, 2026
Akhir: 1.51
Prbhn.: 0%
SimbolXLU|20261016|42.50P
Delta-0.906
Imp Vol0.1442
Bidaan1.11
Gamma0.2013
Teoretikal1.15
Permintaan1.19
Theta-0.0109
Nilai Intrinsik1.11
Volum0
Vega0.0095
Nilai Masa0.4
Buka Faedah8
Rho-0.0074
Delta / Theta82.9595
|