27.48 |
0% |
24.15 |
28.85 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
XLU Beli 50.00
Tamat: Dis. 27, 2024
Akhir: 27.48
Prbhn.: 0%
SimbolXLU|20241227|50.00C
Delta0.9876
Imp Vol1.5347
Bidaan24.15
Gamma0.0021
Teoretikal26.5
Permintaan28.85
Theta-0.0398
Nilai Intrinsik26.43
Volum0
Vega0.0031
Nilai Masa1.05
Buka Faedah3
Rho0.0068
Delta / Theta-24.823
XLU Jual 50.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLU|20241227|50.00P
Delta-0.1183
Imp Vol3.4404
Bidaan0
Gamma0.0059
Teoretikal2.4
Permintaan4.8
Theta-0.5556
Nilai Intrinsik-26.43
Volum0
Vega0.0194
Nilai Masa26.43
Buka Faedah0
Rho-0.0017
Delta / Theta0.2129
|
0 |
0% |
18.95 |
23.75 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
XLU Beli 55.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLU|20241227|55.00C
Delta0.8614
Imp Vol2.8337
Bidaan18.95
Gamma0.0079
Teoretikal23.75
Permintaan23.75
Theta-0.5109
Nilai Intrinsik21.43
Volum0
Vega0.0216
Nilai Masa-21.43
Buka Faedah0
Rho0.0062
Delta / Theta-1.6861
XLU Jual 55.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLU|20241227|55.00P
Delta-0.1404
Imp Vol2.8736
Bidaan0
Gamma0.0079
Teoretikal2.4
Permintaan4.8
Theta-0.5226
Nilai Intrinsik-21.43
Volum0
Vega0.0219
Nilai Masa21.43
Buka Faedah0
Rho-0.002
Delta / Theta0.2687
|
21.85 |
0% |
13.95 |
18.7 |
0 |
60.00 |
0 |
0% |
0 |
0.21 |
0 |
XLU Beli 60.00
Tamat: Dis. 27, 2024
Akhir: 21.85
Prbhn.: 0%
SimbolXLU|20241227|60.00C
Delta0.8345
Imp Vol2.2861
Bidaan13.95
Gamma0.0111
Teoretikal18.7
Permintaan18.7
Theta-0.4644
Nilai Intrinsik16.43
Volum0
Vega0.0243
Nilai Masa5.42
Buka Faedah0
Rho0.007
Delta / Theta-1.7968
XLU Jual 60.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLU|20241227|60.00P
Delta-0.0266
Imp Vol1.0111
Bidaan0
Gamma0.0062
Teoretikal0.11
Permintaan0.21
Theta-0.0507
Nilai Intrinsik-16.43
Volum0
Vega0.006
Nilai Masa16.43
Buka Faedah0
Rho-0.0003
Delta / Theta0.5242
|
|
76.43 |
Harga @ Dis. 21, 2024 21:06 GMT |
0.35 |
20.69% |
0 |
0.44 |
76 |
76.50 |
0.97 |
-44.89% |
0 |
4.8 |
29 |
XLU Beli 76.50
Tamat: Dis. 27, 2024
Akhir: 0.35
Prbhn.: 20.69%
SimbolXLU|20241227|76.50C
Delta0.482
Imp Vol0.0955
Bidaan0
Gamma0.4258
Teoretikal0.35
Permintaan0.44
Theta-0.0328
Nilai Intrinsik-0.07
Volum76
Vega0.039
Nilai Masa0.42
Buka Faedah237
Rho0.006
Delta / Theta-14.6816
XLU Jual 76.50
Tamat: Dis. 27, 2024
Akhir: 0.97
Prbhn.: -44.89%
SimbolXLU|20241227|76.50P
Delta-0.5024
Imp Vol0.2417
Bidaan0
Gamma0.1687
Teoretikal0.97
Permintaan4.8
Theta-0.0769
Nilai Intrinsik0.07
Volum29
Vega0.0391
Nilai Masa0.9
Buka Faedah229
Rho-0.0056
Delta / Theta6.5291
|
0.21 |
-8.7% |
0.07 |
0.88 |
517 |
77.00 |
1.21 |
-44.75% |
0.2 |
5.05 |
18 |
XLU Beli 77.00
Tamat: Dis. 27, 2024
Akhir: 0.21
Prbhn.: -8.7%
SimbolXLU|20241227|77.00C
Delta0.3079
Imp Vol0.1094
Bidaan0.07
Gamma0.3279
Teoretikal0.21
Permintaan0.88
Theta-0.0326
Nilai Intrinsik-0.57
Volum517
Vega0.0345
Nilai Masa0.78
Buka Faedah342
Rho0.0038
Delta / Theta-9.4556
XLU Jual 77.00
Tamat: Dis. 27, 2024
Akhir: 1.21
Prbhn.: -44.75%
SimbolXLU|20241227|77.00P
Delta-0.59
Imp Vol0.2317
Bidaan0.2
Gamma0.1716
Teoretikal1.21
Permintaan5.05
Theta-0.0715
Nilai Intrinsik0.57
Volum18
Vega0.0381
Nilai Masa0.64
Buka Faedah128
Rho-0.0064
Delta / Theta8.2539
|
0.14 |
-26.32% |
0 |
0.22 |
18 |
77.50 |
1.84 |
-19.65% |
0 |
4.8 |
6 |
XLU Beli 77.50
Tamat: Dis. 27, 2024
Akhir: 0.14
Prbhn.: -26.32%
SimbolXLU|20241227|77.50C
Delta0.203
Imp Vol0.1265
Bidaan0
Gamma0.2278
Teoretikal0.14
Permintaan0.22
Theta-0.0299
Nilai Intrinsik-1.07
Volum18
Vega0.0277
Nilai Masa1.21
Buka Faedah52
Rho0.0025
Delta / Theta-6.7826
XLU Jual 77.50
Tamat: Dis. 27, 2024
Akhir: 1.84
Prbhn.: -19.65%
SimbolXLU|20241227|77.50P
Delta-0.6243
Imp Vol0.3165
Bidaan0
Gamma0.1225
Teoretikal1.84
Permintaan4.8
Theta-0.0958
Nilai Intrinsik1.07
Volum6
Vega0.0372
Nilai Masa0.77
Buka Faedah67
Rho-0.0068
Delta / Theta6.5148
|