0 |
0% |
14 |
18.8 |
0 |
50.00 |
0 |
0% |
0 |
1.15 |
0 |
XLU Beli 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLU|20240503|50.00C
Delta0.9598
Imp Vol1.2156
Bidaan14
Gamma0.0077
Teoretikal16.4
Permintaan18.8
Theta-0.0708
Nilai Intrinsik16.17
Volum0
Vega0.0079
Nilai Masa-16.17
Buka Faedah0
Rho0.009
Delta / Theta-13.558
XLU Jual 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLU|20240503|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-16.17
Volum0
Vega0
Nilai Masa16.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
16.8 |
0 |
52.00 |
0 |
0% |
0 |
1.35 |
0 |
XLU Beli 52.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLU|20240503|52.00C
Delta0.9554
Imp Vol1.0714
Bidaan12
Gamma0.0095
Teoretikal14.4
Permintaan16.8
Theta-0.0684
Nilai Intrinsik14.17
Volum0
Vega0.0086
Nilai Masa-14.17
Buka Faedah0
Rho0.0094
Delta / Theta-13.9735
XLU Jual 52.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLU|20240503|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-14.17
Volum0
Vega0
Nilai Masa14.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
15.75 |
0 |
53.00 |
0 |
0% |
0 |
0.95 |
0 |
XLU Beli 53.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLU|20240503|53.00C
Delta0.9487
Imp Vol1.0277
Bidaan11.1
Gamma0.0111
Teoretikal13.43
Permintaan15.75
Theta-0.0733
Nilai Intrinsik13.17
Volum0
Vega0.0096
Nilai Masa-13.17
Buka Faedah0
Rho0.0095
Delta / Theta-12.9413
XLU Jual 53.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLU|20240503|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-13.17
Volum0
Vega0
Nilai Masa13.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
66.17 |
Harga @ Apr. 26, 2024 21:12 GMT |
0.5 |
-49.49% |
0.4 |
0.61 |
144 |
66.50 |
0.72 |
56.52% |
0.59 |
0.83 |
582 |
XLU Beli 66.50
Tamat: Mei 03, 2024
Akhir: 0.5
Prbhn.: -49.49%
SimbolXLU|20240503|66.50C
Delta0.4355
Imp Vol0.1713
Bidaan0.4
Gamma0.2508
Teoretikal0.5
Permintaan0.61
Theta-0.0463
Nilai Intrinsik-0.33
Volum144
Vega0.0361
Nilai Masa0.83
Buka Faedah741
Rho0.0054
Delta / Theta-9.4012
XLU Jual 66.50
Tamat: Mei 03, 2024
Akhir: 0.72
Prbhn.: 56.52%
SimbolXLU|20240503|66.50P
Delta-0.5745
Imp Vol0.1555
Bidaan0.59
Gamma0.2766
Teoretikal0.72
Permintaan0.83
Theta-0.0373
Nilai Intrinsik0.33
Volum582
Vega0.0359
Nilai Masa0.39
Buka Faedah78
Rho-0.0061
Delta / Theta15.398
|
0.31 |
-53.73% |
0.27 |
0.4 |
409 |
67.00 |
0.88 |
39.68% |
0.88 |
1.18 |
122 |
XLU Beli 67.00
Tamat: Mei 03, 2024
Akhir: 0.31
Prbhn.: -53.73%
SimbolXLU|20240503|67.00C
Delta0.3139
Imp Vol0.169
Bidaan0.27
Gamma0.2289
Teoretikal0.31
Permintaan0.4
Theta-0.0408
Nilai Intrinsik-0.83
Volum409
Vega0.0325
Nilai Masa1.14
Buka Faedah1,056
Rho0.0039
Delta / Theta-7.6869
XLU Jual 67.00
Tamat: Mei 03, 2024
Akhir: 0.88
Prbhn.: 39.68%
SimbolXLU|20240503|67.00P
Delta-0.813
Imp Vol0.0981
Bidaan0.88
Gamma0.3205
Teoretikal0.88
Permintaan1.18
Theta-0.0143
Nilai Intrinsik0.83
Volum122
Vega0.0244
Nilai Masa0.05
Buka Faedah760
Rho-0.0067
Delta / Theta56.8105
|
0.23 |
-50% |
0.05 |
0.26 |
32 |
67.50 |
1.2 |
0% |
0.66 |
5 |
0 |
XLU Beli 67.50
Tamat: Mei 03, 2024
Akhir: 0.23
Prbhn.: -50%
SimbolXLU|20240503|67.50C
Delta0.2337
Imp Vol0.1861
Bidaan0.05
Gamma0.1796
Teoretikal0.23
Permintaan0.26
Theta-0.0385
Nilai Intrinsik-1.33
Volum32
Vega0.0281
Nilai Masa1.56
Buka Faedah94
Rho0.0029
Delta / Theta-6.0701
XLU Jual 67.50
Tamat: Mei 03, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolXLU|20240503|67.50P
Delta-0.579
Imp Vol0.5775
Bidaan0.66
Gamma0.074
Teoretikal2.83
Permintaan5
Theta-0.1449
Nilai Intrinsik1.33
Volum0
Vega0.0358
Nilai Masa-0.13
Buka Faedah8
Rho-0.0068
Delta / Theta3.9974
|