| 0 |
0% |
82.95 |
84.5 |
0 |
100.00 |
0 |
0% |
0 |
0.98 |
0 |
XLK Beli 100.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLK|20261030|100.00C
Delta0.9823
Imp Vol2.2471
Bidaan82.95
Gamma0.0008
Teoretikal83.73
Permintaan84.5
Theta-0.1871
Nilai Intrinsik83.28
Volum0
Vega0.0111
Nilai Masa-83.28
Buka Faedah0
Rho0.0185
Delta / Theta-5.2513
XLK Jual 100.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLK|20261030|100.00P
Delta-0.0202
Imp Vol2.3181
Bidaan0
Gamma0.0008
Teoretikal0.49
Permintaan0.98
Theta-0.205
Nilai Intrinsik-83.28
Volum0
Vega0.0124
Nilai Masa83.28
Buka Faedah0
Rho-0.0008
Delta / Theta0.0986
|
| 0 |
0% |
77.9 |
79.5 |
0 |
105.00 |
0 |
0% |
0 |
0.01 |
0 |
XLK Beli 105.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLK|20261030|105.00C
Delta0.9819
Imp Vol2.0612
Bidaan77.9
Gamma0.0008
Teoretikal78.7
Permintaan79.5
Theta-0.1757
Nilai Intrinsik78.28
Volum0
Vega0.0113
Nilai Masa-78.28
Buka Faedah1
Rho0.0194
Delta / Theta-5.5902
XLK Jual 105.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLK|20261030|105.00P
Delta-0.0006
Imp Vol1.2688
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0045
Nilai Intrinsik-78.28
Volum0
Vega0.0005
Nilai Masa78.28
Buka Faedah0
Rho0
Delta / Theta0.1234
|
| 0 |
0% |
72.9 |
74.5 |
0 |
110.00 |
0 |
0% |
0 |
0.01 |
0 |
XLK Beli 110.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLK|20261030|110.00C
Delta0.9807
Imp Vol1.9056
Bidaan72.9
Gamma0.001
Teoretikal73.7
Permintaan74.5
Theta-0.1727
Nilai Intrinsik73.28
Volum0
Vega0.0119
Nilai Masa-73.28
Buka Faedah0
Rho0.0203
Delta / Theta-5.6787
XLK Jual 110.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLK|20261030|110.00P
Delta-0.0006
Imp Vol1.1687
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0045
Nilai Intrinsik-73.28
Volum0
Vega0.0005
Nilai Masa73.28
Buka Faedah0
Rho0
Delta / Theta0.135
|
|
183.28 |
Harga @ Okt. 23, 2026 20:04 GMT |
| 3.15 |
6.78% |
3.05 |
3.3 |
19 |
184.00 |
3.64 |
-24.17% |
3.45 |
3.85 |
82 |
XLK Beli 184.00
Tamat: Okt. 30, 2026
Akhir: 3.15
Prbhn.: 6.78%
SimbolXLK|20261030|184.00C
Delta0.4811
Imp Vol0.3428
Bidaan3.05
Gamma0.0458
Teoretikal3.18
Permintaan3.3
Theta-0.2562
Nilai Intrinsik-0.72
Volum19
Vega0.1011
Nilai Masa3.87
Buka Faedah29
Rho0.0163
Delta / Theta-1.8777
XLK Jual 184.00
Tamat: Okt. 30, 2026
Akhir: 3.64
Prbhn.: -24.17%
SimbolXLK|20261030|184.00P
Delta-0.522
Imp Vol0.3276
Bidaan3.45
Gamma0.0481
Teoretikal3.65
Permintaan3.85
Theta-0.2278
Nilai Intrinsik0.72
Volum82
Vega0.1011
Nilai Masa2.92
Buka Faedah140
Rho-0.0163
Delta / Theta2.2915
|
| 2.64 |
0.76% |
2.57 |
2.89 |
16 |
185.00 |
4.05 |
-19% |
4 |
4.35 |
9 |
XLK Beli 185.00
Tamat: Okt. 30, 2026
Akhir: 2.64
Prbhn.: 0.76%
SimbolXLK|20261030|185.00C
Delta0.4357
Imp Vol0.3422
Bidaan2.57
Gamma0.0453
Teoretikal2.73
Permintaan2.89
Theta-0.2521
Nilai Intrinsik-1.72
Volum16
Vega0.0999
Nilai Masa4.36
Buka Faedah116
Rho0.0148
Delta / Theta-1.7284
XLK Jual 185.00
Tamat: Okt. 30, 2026
Akhir: 4.05
Prbhn.: -19%
SimbolXLK|20261030|185.00P
Delta-0.5707
Imp Vol0.3238
Bidaan4
Gamma0.048
Teoretikal4.18
Permintaan4.35
Theta-0.221
Nilai Intrinsik1.72
Volum9
Vega0.0996
Nilai Masa2.33
Buka Faedah340
Rho-0.0175
Delta / Theta2.582
|
| 2.2 |
5.77% |
2.11 |
2.4 |
14 |
186.00 |
4.55 |
-16.36% |
4.5 |
5.05 |
9 |
XLK Beli 186.00
Tamat: Okt. 30, 2026
Akhir: 2.2
Prbhn.: 5.77%
SimbolXLK|20261030|186.00C
Delta0.3884
Imp Vol0.334
Bidaan2.11
Gamma0.0452
Teoretikal2.26
Permintaan2.4
Theta-0.239
Nilai Intrinsik-2.72
Volum14
Vega0.0972
Nilai Masa4.92
Buka Faedah139
Rho0.0132
Delta / Theta-1.625
XLK Jual 186.00
Tamat: Okt. 30, 2026
Akhir: 4.55
Prbhn.: -16.36%
SimbolXLK|20261030|186.00P
Delta-0.6181
Imp Vol0.3226
Bidaan4.5
Gamma0.0468
Teoretikal4.78
Permintaan5.05
Theta-0.213
Nilai Intrinsik2.72
Volum9
Vega0.0967
Nilai Masa1.83
Buka Faedah201
Rho-0.0186
Delta / Theta2.9025
|