| 0 |
0% |
95.25 |
97.35 |
0 |
100.00 |
0 |
0% |
0 |
0.01 |
0 |
XLK Beli 100.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLK|20261002|100.00C
Delta0.9999
Imp Vol2.398
Bidaan95.25
Gamma0
Teoretikal96.5
Permintaan97.35
Theta-0.0116
Nilai Intrinsik96.64
Volum0
Vega0
Nilai Masa-96.64
Buka Faedah1
Rho0.0055
Delta / Theta-86.3732
XLK Jual 100.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLK|20261002|100.00P
Delta-0.0004
Imp Vol2.8313
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0162
Nilai Intrinsik-96.64
Volum0
Vega0.0002
Nilai Masa96.64
Buka Faedah0
Rho0
Delta / Theta0.0271
|
| 91.23 |
0% |
90.25 |
92.25 |
4 |
105.00 |
0 |
0% |
0 |
0.01 |
0 |
XLK Beli 105.00
Tamat: Okt. 02, 2026
Akhir: 91.23
Prbhn.: 0%
SimbolXLK|20261002|105.00C
Delta0.9992
Imp Vol2.7736
Bidaan90.25
Gamma0.0001
Teoretikal91.51
Permintaan92.25
Theta-0.0381
Nilai Intrinsik91.64
Volum4
Vega0.0004
Nilai Masa-0.41
Buka Faedah2
Rho0.0057
Delta / Theta-26.2157
XLK Jual 105.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLK|20261002|105.00P
Delta-0.0005
Imp Vol2.6369
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0161
Nilai Intrinsik-91.64
Volum0
Vega0.0002
Nilai Masa91.64
Buka Faedah0
Rho0
Delta / Theta0.0292
|
| 86.25 |
0% |
85.25 |
87.3 |
4 |
110.00 |
0 |
0% |
0 |
2.13 |
0 |
XLK Beli 110.00
Tamat: Okt. 02, 2026
Akhir: 86.25
Prbhn.: 0%
SimbolXLK|20261002|110.00C
Delta0.9992
Imp Vol2.5532
Bidaan85.25
Gamma0.0001
Teoretikal86.51
Permintaan87.3
Theta-0.0357
Nilai Intrinsik86.64
Volum4
Vega0.0004
Nilai Masa-0.39
Buka Faedah0
Rho0.006
Delta / Theta-27.9844
XLK Jual 110.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLK|20261002|110.00P
Delta-0.0341
Imp Vol4.7598
Bidaan0
Gamma0.0011
Teoretikal1.07
Permintaan2.13
Theta-1.3098
Nilai Intrinsik-86.64
Volum0
Vega0.011
Nilai Masa86.64
Buka Faedah0
Rho-0.0004
Delta / Theta0.0261
|
|
196.64 |
Harga @ Sep. 30, 2026 19:04 GMT |
| 1.37 |
45.74% |
1.2 |
1.62 |
53 |
197.00 |
2.06 |
-25.09% |
1.71 |
2.25 |
21 |
XLK Beli 197.00
Tamat: Okt. 02, 2026
Akhir: 1.37
Prbhn.: 45.74%
SimbolXLK|20261002|197.00C
Delta0.4576
Imp Vol0.2821
Bidaan1.2
Gamma0.0967
Teoretikal1.41
Permintaan1.62
Theta-0.4159
Nilai Intrinsik-0.36
Volum53
Vega0.0577
Nilai Masa1.73
Buka Faedah186
Rho0.0049
Delta / Theta-1.1003
XLK Jual 197.00
Tamat: Okt. 02, 2026
Akhir: 2.06
Prbhn.: -25.09%
SimbolXLK|20261002|197.00P
Delta-0.5406
Imp Vol0.2973
Bidaan1.71
Gamma0.092
Teoretikal1.98
Permintaan2.25
Theta-0.4193
Nilai Intrinsik0.36
Volum21
Vega0.0577
Nilai Masa1.7
Buka Faedah11
Rho-0.0051
Delta / Theta1.2892
|
| 1.3 |
46.07% |
1.03 |
1.35 |
7 |
197.50 |
0 |
0% |
1.96 |
2.68 |
0 |
XLK Beli 197.50
Tamat: Okt. 02, 2026
Akhir: 1.3
Prbhn.: 46.07%
SimbolXLK|20261002|197.50C
Delta0.4095
Imp Vol0.2808
Bidaan1.03
Gamma0.0952
Teoretikal1.19
Permintaan1.35
Theta-0.4049
Nilai Intrinsik-0.86
Volum7
Vega0.0565
Nilai Masa2.16
Buka Faedah93
Rho0.0043
Delta / Theta-1.0113
XLK Jual 197.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLK|20261002|197.50P
Delta-0.5832
Imp Vol0.3068
Bidaan1.96
Gamma0.0876
Teoretikal2.32
Permintaan2.68
Theta-0.425
Nilai Intrinsik0.86
Volum0
Vega0.0567
Nilai Masa-0.86
Buka Faedah6
Rho-0.0055
Delta / Theta1.3721
|
| 0.96 |
37.14% |
0.85 |
1.15 |
43 |
198.00 |
0 |
0% |
2.27 |
2.63 |
0 |
XLK Beli 198.00
Tamat: Okt. 02, 2026
Akhir: 0.96
Prbhn.: 37.14%
SimbolXLK|20261002|198.00C
Delta0.3629
Imp Vol0.2806
Bidaan0.85
Gamma0.0919
Teoretikal1
Permintaan1.15
Theta-0.3899
Nilai Intrinsik-1.36
Volum43
Vega0.0546
Nilai Masa2.32
Buka Faedah432
Rho0.0039
Delta / Theta-0.9306
XLK Jual 198.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLK|20261002|198.00P
Delta-0.6414
Imp Vol0.2745
Bidaan2.27
Gamma0.0939
Teoretikal2.45
Permintaan2.63
Theta-0.3618
Nilai Intrinsik1.36
Volum0
Vega0.0543
Nilai Masa-1.36
Buka Faedah1
Rho-0.0059
Delta / Theta1.7729
|