| 0 |
0% |
74.2 |
75.65 |
0 |
95.00 |
0 |
0% |
0 |
0.01 |
0 |
XLK Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLK|20261120|95.00C
Delta0.9994
Imp Vol1.3382
Bidaan74.2
Gamma0.0001
Teoretikal75.36
Permintaan75.65
Theta-0.0139
Nilai Intrinsik75.17
Volum0
Vega0.0005
Nilai Masa-75.17
Buka Faedah66
Rho0.0182
Delta / Theta-71.882
XLK Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLK|20261120|95.00P
Delta-0.0006
Imp Vol1.3338
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0045
Nilai Intrinsik-75.17
Volum0
Vega0.0005
Nilai Masa75.17
Buka Faedah48
Rho0
Delta / Theta0.1265
|
| 0 |
0% |
69.25 |
70.65 |
0 |
100.00 |
0 |
0% |
0 |
0.38 |
0 |
XLK Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLK|20261120|100.00C
Delta0.9997
Imp Vol1.1174
Bidaan69.25
Gamma0
Teoretikal70.36
Permintaan70.65
Theta-0.0113
Nilai Intrinsik70.17
Volum0
Vega0.0002
Nilai Masa-70.17
Buka Faedah65
Rho0.0192
Delta / Theta-88.3795
XLK Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLK|20261120|100.00P
Delta-0.0119
Imp Vol1.8024
Bidaan0
Gamma0.0007
Teoretikal0.19
Permintaan0.38
Theta-0.094
Nilai Intrinsik-70.17
Volum0
Vega0.0073
Nilai Masa70.17
Buka Faedah24
Rho-0.0004
Delta / Theta0.1267
|
| 0 |
0% |
64.25 |
65.7 |
0 |
105.00 |
0 |
0% |
0 |
0.08 |
0 |
XLK Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLK|20261120|105.00C
Delta0.999
Imp Vol1.1591
Bidaan64.25
Gamma0.0001
Teoretikal65.37
Permintaan65.7
Theta-0.0168
Nilai Intrinsik65.17
Volum0
Vega0.0008
Nilai Masa-65.17
Buka Faedah16
Rho0.0201
Delta / Theta-59.5981
XLK Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLK|20261120|105.00P
Delta-0.0038
Imp Vol1.3585
Bidaan0
Gamma0.0004
Teoretikal0.04
Permintaan0.08
Theta-0.026
Nilai Intrinsik-65.17
Volum0
Vega0.0027
Nilai Masa65.17
Buka Faedah36
Rho-0.0001
Delta / Theta0.1472
|
|
170.17 |
Harga @ Nov. 13, 2026 20:04 GMT |
| 2.66 |
-52.16% |
2.8 |
3.3 |
8 |
171.00 |
4.25 |
83.98% |
3.45 |
4.05 |
28 |
XLK Beli 171.00
Tamat: Nov. 20, 2026
Akhir: 2.66
Prbhn.: -52.16%
SimbolXLK|20261120|171.00C
Delta0.4817
Imp Vol0.354
Bidaan2.8
Gamma0.0477
Teoretikal3.05
Permintaan3.3
Theta-0.2456
Nilai Intrinsik-0.83
Volum8
Vega0.094
Nilai Masa3.49
Buka Faedah710
Rho0.0151
Delta / Theta-1.9609
XLK Jual 171.00
Tamat: Nov. 20, 2026
Akhir: 4.25
Prbhn.: 83.98%
SimbolXLK|20261120|171.00P
Delta-0.5185
Imp Vol0.365
Bidaan3.45
Gamma0.0464
Teoretikal3.75
Permintaan4.05
Theta-0.2369
Nilai Intrinsik0.83
Volum28
Vega0.0939
Nilai Masa3.42
Buka Faedah556
Rho-0.0151
Delta / Theta2.1883
|
| 2.24 |
-54.19% |
2.45 |
2.76 |
24 |
172.00 |
4.76 |
77.61% |
4.1 |
4.5 |
10 |
XLK Beli 172.00
Tamat: Nov. 20, 2026
Akhir: 2.24
Prbhn.: -54.19%
SimbolXLK|20261120|172.00C
Delta0.4344
Imp Vol0.3533
Bidaan2.45
Gamma0.0472
Teoretikal2.6
Permintaan2.76
Theta-0.2414
Nilai Intrinsik-1.83
Volum24
Vega0.0928
Nilai Masa4.07
Buka Faedah71
Rho0.0137
Delta / Theta-1.7991
XLK Jual 172.00
Tamat: Nov. 20, 2026
Akhir: 4.76
Prbhn.: 77.61%
SimbolXLK|20261120|172.00P
Delta-0.5647
Imp Vol0.3638
Bidaan4.1
Gamma0.046
Teoretikal4.3
Permintaan4.5
Theta-0.2325
Nilai Intrinsik1.83
Volum10
Vega0.0928
Nilai Masa2.93
Buka Faedah2,231
Rho-0.0163
Delta / Theta2.4284
|
| 0 |
0% |
2.1 |
2.52 |
0 |
172.50 |
5.46 |
65.45% |
4.25 |
5.25 |
4 |
XLK Beli 172.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLK|20261120|172.50C
Delta0.408
Imp Vol0.3431
Bidaan2.1
Gamma0.048
Teoretikal2.31
Permintaan2.52
Theta-0.2312
Nilai Intrinsik-2.33
Volum0
Vega0.0916
Nilai Masa2.33
Buka Faedah9
Rho0.0129
Delta / Theta-1.7645
XLK Jual 172.50
Tamat: Nov. 20, 2026
Akhir: 5.46
Prbhn.: 65.45%
SimbolXLK|20261120|172.50P
Delta-0.5827
Imp Vol0.3804
Bidaan4.25
Gamma0.0437
Teoretikal4.75
Permintaan5.25
Theta-0.2411
Nilai Intrinsik2.33
Volum4
Vega0.092
Nilai Masa3.13
Buka Faedah2
Rho-0.0168
Delta / Theta2.4167
|