| 0 |
0% |
58.2 |
62.15 |
0 |
100.00 |
0.02 |
0% |
0 |
0.22 |
0 |
XLK Beli 100.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLK|20260501|100.00C
Delta0
Imp Vol0
Bidaan58.2
Gamma0
Teoretikal0
Permintaan62.15
Theta0
Nilai Intrinsik60.22
Volum0
Vega0
Nilai Masa-60.22
Buka Faedah36
Rho0
Delta / Theta0
XLK Jual 100.00
Tamat: Mei 01, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolXLK|20260501|100.00P
Delta-0.0091
Imp Vol1.5109
Bidaan0
Gamma0.0007
Teoretikal0.11
Permintaan0.22
Theta-0.0588
Nilai Intrinsik-60.22
Volum0
Vega0.0055
Nilai Masa60.24
Buka Faedah391
Rho-0.0003
Delta / Theta0.1552
|
| 0 |
0% |
53.05 |
57.15 |
0 |
105.00 |
0.34 |
0% |
0 |
2.13 |
0 |
XLK Beli 105.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLK|20260501|105.00C
Delta0
Imp Vol0
Bidaan53.05
Gamma0
Teoretikal0
Permintaan57.15
Theta0
Nilai Intrinsik55.22
Volum0
Vega0
Nilai Masa-55.22
Buka Faedah110
Rho0
Delta / Theta0
XLK Jual 105.00
Tamat: Mei 01, 2026
Akhir: 0.34
Prbhn.: 0%
SimbolXLK|20260501|105.00P
Delta-0.0504
Imp Vol2.0374
Bidaan0
Gamma0.0023
Teoretikal1.07
Permintaan2.13
Theta-0.3343
Nilai Intrinsik-55.22
Volum0
Vega0.023
Nilai Masa55.56
Buka Faedah187
Rho-0.0016
Delta / Theta0.1507
|
| 0 |
0% |
48.2 |
52.1 |
0 |
110.00 |
0.06 |
0% |
0 |
0.09 |
0 |
XLK Beli 110.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLK|20260501|110.00C
Delta0
Imp Vol0
Bidaan48.2
Gamma0
Teoretikal0
Permintaan52.1
Theta0
Nilai Intrinsik50.22
Volum0
Vega0
Nilai Masa-50.22
Buka Faedah89
Rho0
Delta / Theta0
XLK Jual 110.00
Tamat: Mei 01, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolXLK|20260501|110.00P
Delta-0.0055
Imp Vol1.1026
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.09
Theta-0.0274
Nilai Intrinsik-50.22
Volum0
Vega0.0035
Nilai Masa50.28
Buka Faedah173
Rho-0.0002
Delta / Theta0.2005
|
|
160.22 |
Harga @ Apr. 24, 2026 21:02 GMT |
| 2.13 |
204.29% |
0.54 |
4.05 |
74 |
161.00 |
2.9 |
-46.79% |
2.17 |
4.9 |
11 |
XLK Beli 161.00
Tamat: Mei 01, 2026
Akhir: 2.13
Prbhn.: 204.29%
SimbolXLK|20260501|161.00C
Delta0.4639
Imp Vol0.2765
Bidaan0.54
Gamma0.0648
Teoretikal2.13
Permintaan4.05
Theta-0.1809
Nilai Intrinsik-0.78
Volum74
Vega0.0881
Nilai Masa2.91
Buka Faedah59
Rho0.0138
Delta / Theta-2.5649
XLK Jual 161.00
Tamat: Mei 01, 2026
Akhir: 2.9
Prbhn.: -46.79%
SimbolXLK|20260501|161.00P
Delta-0.5359
Imp Vol0.2865
Bidaan2.17
Gamma0.0627
Teoretikal2.9
Permintaan4.9
Theta-0.1732
Nilai Intrinsik0.78
Volum11
Vega0.0881
Nilai Masa2.12
Buka Faedah3
Rho-0.0145
Delta / Theta3.0938
|
| 1.6 |
255.56% |
0.87 |
2.2 |
42 |
162.00 |
3.41 |
0% |
2.71 |
4.8 |
3 |
XLK Beli 162.00
Tamat: Mei 01, 2026
Akhir: 1.6
Prbhn.: 255.56%
SimbolXLK|20260501|162.00C
Delta0.3948
Imp Vol0.2632
Bidaan0.87
Gamma0.0659
Teoretikal1.6
Permintaan2.2
Theta-0.1664
Nilai Intrinsik-1.78
Volum42
Vega0.0854
Nilai Masa3.38
Buka Faedah136
Rho0.0118
Delta / Theta-2.3724
XLK Jual 162.00
Tamat: Mei 01, 2026
Akhir: 3.41
Prbhn.: 0%
SimbolXLK|20260501|162.00P
Delta-0.601
Imp Vol0.2781
Bidaan2.71
Gamma0.0629
Teoretikal3.41
Permintaan4.8
Theta-0.1623
Nilai Intrinsik1.78
Volum3
Vega0.0856
Nilai Masa1.63
Buka Faedah0
Rho-0.0158
Delta / Theta3.7039
|
| 1.93 |
522.58% |
0.66 |
1.92 |
1,068 |
163.00 |
7.89 |
0% |
2.21 |
6 |
0 |
XLK Beli 163.00
Tamat: Mei 01, 2026
Akhir: 1.93
Prbhn.: 522.58%
SimbolXLK|20260501|163.00C
Delta0.3347
Imp Vol0.2681
Bidaan0.66
Gamma0.0612
Teoretikal1.29
Permintaan1.92
Theta-0.1596
Nilai Intrinsik-2.78
Volum1,068
Vega0.0808
Nilai Masa4.71
Buka Faedah88
Rho0.01
Delta / Theta-2.0962
XLK Jual 163.00
Tamat: Mei 01, 2026
Akhir: 7.89
Prbhn.: 0%
SimbolXLK|20260501|163.00P
Delta-0.6581
Imp Vol0.2842
Bidaan2.21
Gamma0.0586
Teoretikal4.11
Permintaan6
Theta-0.1569
Nilai Intrinsik2.78
Volum0
Vega0.0814
Nilai Masa5.11
Buka Faedah1
Rho-0.0169
Delta / Theta4.1949
|