| 0 |
0% |
34.05 |
38.1 |
0 |
105.00 |
0.01 |
0% |
0 |
1.05 |
0 |
XLK Beli 105.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLK|20260213|105.00C
Delta0
Imp Vol0
Bidaan34.05
Gamma0
Teoretikal0
Permintaan38.1
Theta0
Nilai Intrinsik36.13
Volum0
Vega0
Nilai Masa-36.13
Buka Faedah0
Rho0
Delta / Theta0
XLK Jual 105.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolXLK|20260213|105.00P
Delta-0.0706
Imp Vol1.6962
Bidaan0
Gamma0.0044
Teoretikal1.05
Permintaan1.05
Theta-0.3449
Nilai Intrinsik-36.13
Volum0
Vega0.0245
Nilai Masa36.14
Buka Faedah1
Rho-0.0017
Delta / Theta0.2048
|
| 27.9 |
0% |
29.35 |
31.9 |
0 |
110.00 |
0 |
0% |
0 |
2.37 |
0 |
XLK Beli 110.00
Tamat: Feb. 13, 2026
Akhir: 27.9
Prbhn.: 0%
SimbolXLK|20260213|110.00C
Delta0
Imp Vol0
Bidaan29.35
Gamma0
Teoretikal0
Permintaan31.9
Theta0
Nilai Intrinsik31.13
Volum0
Vega0
Nilai Masa-3.23
Buka Faedah15
Rho0
Delta / Theta0
XLK Jual 110.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLK|20260213|110.00P
Delta-0.1249
Imp Vol1.8924
Bidaan0
Gamma0.006
Teoretikal2.37
Permintaan2.37
Theta-0.5855
Nilai Intrinsik-31.13
Volum0
Vega0.0372
Nilai Masa31.13
Buka Faedah0
Rho-0.003
Delta / Theta0.2134
|
| 0 |
0% |
24.8 |
26.9 |
0 |
115.00 |
0 |
0% |
0 |
2.4 |
0 |
XLK Beli 115.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLK|20260213|115.00C
Delta0
Imp Vol0
Bidaan24.8
Gamma0
Teoretikal0
Permintaan26.9
Theta0
Nilai Intrinsik26.13
Volum0
Vega0
Nilai Masa-26.13
Buka Faedah0
Rho0
Delta / Theta0
XLK Jual 115.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLK|20260213|115.00P
Delta-0.1419
Imp Vol1.6583
Bidaan0
Gamma0.0075
Teoretikal2.4
Permintaan2.4
Theta-0.5597
Nilai Intrinsik-26.13
Volum0
Vega0.0406
Nilai Masa26.13
Buka Faedah0
Rho-0.0034
Delta / Theta0.2535
|
|
141.13 |
Harga @ Feb. 07, 2026 21:03 GMT |
| 1.78 |
165.67% |
1.42 |
2.19 |
81 |
142.00 |
3.25 |
-49.61% |
2.16 |
3.35 |
3 |
XLK Beli 142.00
Tamat: Feb. 13, 2026
Akhir: 1.78
Prbhn.: 165.67%
SimbolXLK|20260213|142.00C
Delta0.4493
Imp Vol0.2973
Bidaan1.42
Gamma0.0736
Teoretikal1.78
Permintaan2.19
Theta-0.1832
Nilai Intrinsik-0.87
Volum81
Vega0.0716
Nilai Masa2.65
Buka Faedah41
Rho0.0101
Delta / Theta-2.4529
XLK Jual 142.00
Tamat: Feb. 13, 2026
Akhir: 3.25
Prbhn.: -49.61%
SimbolXLK|20260213|142.00P
Delta-0.5354
Imp Vol0.3912
Bidaan2.16
Gamma0.0563
Teoretikal3.25
Permintaan3.35
Theta-0.228
Nilai Intrinsik0.87
Volum3
Vega0.0719
Nilai Masa2.38
Buka Faedah111
Rho-0.0111
Delta / Theta2.3481
|
| 1.53 |
159.32% |
1.19 |
1.87 |
38 |
142.50 |
3.05 |
-55.8% |
2.48 |
3.35 |
8 |
XLK Beli 142.50
Tamat: Feb. 13, 2026
Akhir: 1.53
Prbhn.: 159.32%
SimbolXLK|20260213|142.50C
Delta0.411
Imp Vol0.2914
Bidaan1.19
Gamma0.0738
Teoretikal1.53
Permintaan1.87
Theta-0.1762
Nilai Intrinsik-1.37
Volum38
Vega0.0704
Nilai Masa2.9
Buka Faedah34
Rho0.0093
Delta / Theta-2.3331
XLK Jual 142.50
Tamat: Feb. 13, 2026
Akhir: 3.05
Prbhn.: -55.8%
SimbolXLK|20260213|142.50P
Delta-0.5803
Imp Vol0.323
Bidaan2.48
Gamma0.0671
Teoretikal3.05
Permintaan3.35
Theta-0.1836
Nilai Intrinsik1.37
Volum8
Vega0.0707
Nilai Masa1.68
Buka Faedah139
Rho-0.0118
Delta / Theta3.1615
|
| 1.39 |
172.55% |
1.2 |
1.78 |
83 |
143.00 |
7.55 |
0% |
2.63 |
3.75 |
0 |
XLK Beli 143.00
Tamat: Feb. 13, 2026
Akhir: 1.39
Prbhn.: 172.55%
SimbolXLK|20260213|143.00C
Delta0.3782
Imp Vol0.2985
Bidaan1.2
Gamma0.0704
Teoretikal1.39
Permintaan1.78
Theta-0.176
Nilai Intrinsik-1.87
Volum83
Vega0.0688
Nilai Masa3.26
Buka Faedah50
Rho0.0085
Delta / Theta-2.149
XLK Jual 143.00
Tamat: Feb. 13, 2026
Akhir: 7.55
Prbhn.: 0%
SimbolXLK|20260213|143.00P
Delta-0.6234
Imp Vol0.2989
Bidaan2.63
Gamma0.0705
Teoretikal3.19
Permintaan3.75
Theta-0.164
Nilai Intrinsik1.87
Volum0
Vega0.0687
Nilai Masa5.68
Buka Faedah264
Rho-0.0124
Delta / Theta3.8023
|