| 0 |
0% |
115.15 |
116.9 |
0 |
75.00 |
0 |
0% |
0 |
0.04 |
0 |
XLK Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLK|20260821|75.00C
Delta0.9854
Imp Vol4.5889
Bidaan115.15
Gamma0.0004
Teoretikal116.03
Permintaan116.9
Theta-0.4296
Nilai Intrinsik115.29
Volum0
Vega0.0074
Nilai Masa-115.29
Buka Faedah10
Rho0.0078
Delta / Theta-2.2938
XLK Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLK|20260821|75.00P
Delta-0.0011
Imp Vol3.0613
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.04
Theta-0.0275
Nilai Intrinsik-115.29
Volum0
Vega0.0007
Nilai Masa115.29
Buka Faedah47
Rho0
Delta / Theta0.0392
|
| 0 |
0% |
110.1 |
111.95 |
0 |
80.00 |
0 |
0% |
0 |
0.23 |
0 |
XLK Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLK|20260821|80.00C
Delta0.9844
Imp Vol4.2946
Bidaan110.1
Gamma0.0005
Teoretikal111.02
Permintaan111.95
Theta-0.4258
Nilai Intrinsik110.29
Volum0
Vega0.0078
Nilai Masa-110.29
Buka Faedah0
Rho0.0084
Delta / Theta-2.3118
XLK Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLK|20260821|80.00P
Delta-0.0048
Imp Vol3.4355
Bidaan0
Gamma0.0002
Teoretikal0.12
Permintaan0.23
Theta-0.1187
Nilai Intrinsik-110.29
Volum0
Vega0.0028
Nilai Masa110.29
Buka Faedah211
Rho-0.0001
Delta / Theta0.0402
|
| 0 |
0% |
105.25 |
106.85 |
0 |
85.00 |
0 |
0% |
0 |
0.23 |
0 |
XLK Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLK|20260821|85.00C
Delta0.9828
Imp Vol4.0483
Bidaan105.25
Gamma0.0005
Teoretikal106.05
Permintaan106.85
Theta-0.4361
Nilai Intrinsik105.29
Volum0
Vega0.0085
Nilai Masa-105.29
Buka Faedah1
Rho0.0089
Delta / Theta-2.2534
XLK Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLK|20260821|85.00P
Delta-0.0051
Imp Vol3.2111
Bidaan0
Gamma0.0002
Teoretikal0.12
Permintaan0.23
Theta-0.1179
Nilai Intrinsik-105.29
Volum0
Vega0.0029
Nilai Masa105.29
Buka Faedah38
Rho-0.0001
Delta / Theta0.0433
|
|
190.29 |
Harga @ Ogos 17, 2026 20:03 GMT |
| 1.8 |
2.86% |
1.7 |
1.99 |
123 |
191.00 |
2.1 |
-30.92% |
1.9 |
2.44 |
43 |
XLK Beli 191.00
Tamat: Ogos 21, 2026
Akhir: 1.8
Prbhn.: 2.86%
SimbolXLK|20260821|191.00C
Delta0.4682
Imp Vol0.2612
Bidaan1.7
Gamma0.0764
Teoretikal1.85
Permintaan1.99
Theta-0.2671
Nilai Intrinsik-0.71
Volum123
Vega0.0793
Nilai Masa2.51
Buka Faedah187
Rho0.0096
Delta / Theta-1.7529
XLK Jual 191.00
Tamat: Ogos 21, 2026
Akhir: 2.1
Prbhn.: -30.92%
SimbolXLK|20260821|191.00P
Delta-0.537
Imp Vol0.24
Bidaan1.9
Gamma0.0833
Teoretikal2.17
Permintaan2.44
Theta-0.229
Nilai Intrinsik0.71
Volum43
Vega0.0792
Nilai Masa1.39
Buka Faedah83
Rho-0.0098
Delta / Theta2.3446
|
| 1.36 |
1.49% |
1.27 |
1.64 |
68 |
192.00 |
2.25 |
-29.25% |
2.46 |
3.05 |
12 |
XLK Beli 192.00
Tamat: Ogos 21, 2026
Akhir: 1.36
Prbhn.: 1.49%
SimbolXLK|20260821|192.00C
Delta0.3949
Imp Vol0.265
Bidaan1.27
Gamma0.0729
Teoretikal1.46
Permintaan1.64
Theta-0.2613
Nilai Intrinsik-1.71
Volum68
Vega0.0768
Nilai Masa3.07
Buka Faedah833
Rho0.0081
Delta / Theta-1.5115
XLK Jual 192.00
Tamat: Ogos 21, 2026
Akhir: 2.25
Prbhn.: -29.25%
SimbolXLK|20260821|192.00P
Delta-0.6188
Imp Vol0.2396
Bidaan2.46
Gamma0.0801
Teoretikal2.76
Permintaan3.05
Theta-0.218
Nilai Intrinsik1.71
Volum12
Vega0.0759
Nilai Masa0.54
Buka Faedah1,175
Rho-0.0109
Delta / Theta2.8387
|
| 1.26 |
-3.08% |
1.09 |
1.39 |
185 |
192.50 |
0 |
0% |
2.81 |
3.25 |
0 |
XLK Beli 192.50
Tamat: Ogos 21, 2026
Akhir: 1.26
Prbhn.: -3.08%
SimbolXLK|20260821|192.50C
Delta0.3569
Imp Vol0.2608
Bidaan1.09
Gamma0.0718
Teoretikal1.24
Permintaan1.39
Theta-0.2487
Nilai Intrinsik-2.21
Volum185
Vega0.0744
Nilai Masa3.47
Buka Faedah89
Rho0.0073
Delta / Theta-1.4352
XLK Jual 192.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLK|20260821|192.50P
Delta-0.6626
Imp Vol0.233
Bidaan2.81
Gamma0.0791
Teoretikal3.03
Permintaan3.25
Theta-0.202
Nilai Intrinsik2.21
Volum0
Vega0.0728
Nilai Masa-2.21
Buka Faedah1
Rho-0.0114
Delta / Theta3.28
|