| 0 |
0% |
3.2 |
3.65 |
0 |
176.00 |
2.73 |
2.73% |
2.42 |
2.65 |
35 |
XLK Beli 176.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLK|20260710|176.00C
Delta0.5604
Imp Vol0.4577
Bidaan3.2
Gamma0.0537
Teoretikal3.425
Permintaan3.65
Theta-0.4915
Nilai Intrinsik1.61
Volum0
Vega0.0632
Nilai Masa-1.61
Buka Faedah38
Rho0.0079
Delta / Theta-1.1402
XLK Jual 176.00
Tamat: Jul. 10, 2026
Akhir: 2.73
Prbhn.: 2.73%
SimbolXLK|20260710|176.00P
Delta-0.4411
Imp Vol0.4683
Bidaan2.42
Gamma0.0526
Teoretikal2.535
Permintaan2.65
Theta-0.4872
Nilai Intrinsik-1.61
Volum35
Vega0.0633
Nilai Masa4.34
Buka Faedah106
Rho-0.0058
Delta / Theta0.9054
|
| 3.14 |
3.14% |
2.67 |
3.1 |
6 |
177.00 |
3.08 |
3.08% |
2.85 |
3.1 |
51 |
XLK Beli 177.00
Tamat: Jul. 10, 2026
Akhir: 3.14
Prbhn.: 3.14%
SimbolXLK|20260710|177.00C
Delta0.506
Imp Vol0.454
Bidaan2.67
Gamma0.0548
Teoretikal2.885
Permintaan3.1
Theta-0.4922
Nilai Intrinsik0.61
Volum6
Vega0.064
Nilai Masa2.53
Buka Faedah4
Rho0.0071
Delta / Theta-1.028
XLK Jual 177.00
Tamat: Jul. 10, 2026
Akhir: 3.08
Prbhn.: 3.08%
SimbolXLK|20260710|177.00P
Delta-0.4943
Imp Vol0.4614
Bidaan2.85
Gamma0.054
Teoretikal2.975
Permintaan3.1
Theta-0.4844
Nilai Intrinsik-0.61
Volum51
Vega0.064
Nilai Masa3.69
Buka Faedah42
Rho-0.0065
Delta / Theta1.0205
|
| 2.76 |
2.76% |
2.55 |
2.83 |
2 |
177.50 |
3.2 |
3.2% |
3 |
3.55 |
3 |
XLK Beli 177.50
Tamat: Jul. 10, 2026
Akhir: 2.76
Prbhn.: 2.76%
SimbolXLK|20260710|177.50C
Delta0.4792
Imp Vol0.4607
Bidaan2.55
Gamma0.0539
Teoretikal2.69
Permintaan2.83
Theta-0.4984
Nilai Intrinsik0.11
Volum2
Vega0.0639
Nilai Masa2.65
Buka Faedah7
Rho0.0067
Delta / Theta-0.9616
XLK Jual 177.50
Tamat: Jul. 10, 2026
Akhir: 3.2
Prbhn.: 3.2%
SimbolXLK|20260710|177.50P
Delta-0.5208
Imp Vol0.4673
Bidaan3
Gamma0.0532
Teoretikal3.275
Permintaan3.55
Theta-0.4897
Nilai Intrinsik-0.11
Volum3
Vega0.0639
Nilai Masa3.31
Buka Faedah24
Rho-0.0068
Delta / Theta1.0634
|
|
177.61 |
Harga @ Jul. 07, 2026 15:06 GMT |
| 4 |
4% |
2.22 |
2.63 |
1 |
178.00 |
2.7 |
2.7% |
3.4 |
3.6 |
13 |
XLK Beli 178.00
Tamat: Jul. 10, 2026
Akhir: 4
Prbhn.: 4%
SimbolXLK|20260710|178.00C
Delta0.4516
Imp Vol0.4544
Bidaan2.22
Gamma0.0544
Teoretikal2.425
Permintaan2.63
Theta-0.4882
Nilai Intrinsik-0.39
Volum1
Vega0.0635
Nilai Masa4.39
Buka Faedah10
Rho0.0064
Delta / Theta-0.9249
XLK Jual 178.00
Tamat: Jul. 10, 2026
Akhir: 2.7
Prbhn.: 2.7%
SimbolXLK|20260710|178.00P
Delta-0.5483
Imp Vol0.4594
Bidaan3.4
Gamma0.0538
Teoretikal3.5
Permintaan3.6
Theta-0.478
Nilai Intrinsik0.39
Volum13
Vega0.0635
Nilai Masa2.31
Buka Faedah349
Rho-0.0071
Delta / Theta1.1471
|
| 0 |
0% |
1.8 |
2.13 |
0 |
179.00 |
4.15 |
4.15% |
3.95 |
4.15 |
6 |
XLK Beli 179.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLK|20260710|179.00C
Delta0.3962
Imp Vol0.446
Bidaan1.8
Gamma0.0539
Teoretikal1.965
Permintaan2.13
Theta-0.4659
Nilai Intrinsik-1.39
Volum0
Vega0.0618
Nilai Masa1.39
Buka Faedah30
Rho0.0056
Delta / Theta-0.8504
XLK Jual 179.00
Tamat: Jul. 10, 2026
Akhir: 4.15
Prbhn.: 4.15%
SimbolXLK|20260710|179.00P
Delta-0.6028
Imp Vol0.4528
Bidaan3.95
Gamma0.0532
Teoretikal4.05
Permintaan4.15
Theta-0.4577
Nilai Intrinsik1.39
Volum6
Vega0.0618
Nilai Masa2.76
Buka Faedah551
Rho-0.0078
Delta / Theta1.317
|
| 1.52 |
1.52% |
1.44 |
1.74 |
20 |
180.00 |
4.8 |
4.8% |
4.55 |
4.75 |
32 |
XLK Beli 180.00
Tamat: Jul. 10, 2026
Akhir: 1.52
Prbhn.: 1.52%
SimbolXLK|20260710|180.00C
Delta0.3429
Imp Vol0.4426
Bidaan1.44
Gamma0.0518
Teoretikal1.59
Permintaan1.74
Theta-0.4405
Nilai Intrinsik-2.39
Volum20
Vega0.059
Nilai Masa3.91
Buka Faedah491
Rho0.0049
Delta / Theta-0.7785
XLK Jual 180.00
Tamat: Jul. 10, 2026
Akhir: 4.8
Prbhn.: 4.8%
SimbolXLK|20260710|180.00P
Delta-0.6569
Imp Vol0.4453
Bidaan4.55
Gamma0.0516
Teoretikal4.65
Permintaan4.75
Theta-0.428
Nilai Intrinsik2.39
Volum32
Vega0.059
Nilai Masa2.41
Buka Faedah225
Rho-0.0083
Delta / Theta1.5348
|