0 |
0% |
103.65 |
108.5 |
0 |
130.00 |
0 |
0% |
0 |
0.21 |
0 |
XLK Beli 130.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLK|20241227|130.00C
Delta0.9985
Imp Vol1.6253
Bidaan103.65
Gamma0.0001
Teoretikal106.08
Permintaan108.5
Theta-0.0354
Nilai Intrinsik105.96
Volum0
Vega0.0015
Nilai Masa-105.96
Buka Faedah0
Rho0.0213
Delta / Theta-28.196
XLK Jual 130.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLK|20241227|130.00P
Delta-0.0053
Imp Vol1.9125
Bidaan0
Gamma0.0003
Teoretikal0.11
Permintaan0.21
Theta-0.0732
Nilai Intrinsik-105.96
Volum0
Vega0.0046
Nilai Masa105.96
Buka Faedah0
Rho-0.0002
Delta / Theta0.0723
|
0 |
0% |
98.55 |
103.3 |
0 |
135.00 |
0 |
0% |
0 |
1.41 |
0 |
XLK Beli 135.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLK|20241227|135.00C
Delta0.9496
Imp Vol3.0124
Bidaan98.55
Gamma0.0011
Teoretikal103.3
Permintaan103.3
Theta-0.8028
Nilai Intrinsik100.96
Volum0
Vega0.0314
Nilai Masa-100.96
Buka Faedah0
Rho0.0199
Delta / Theta-1.1828
XLK Jual 135.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLK|20241227|135.00P
Delta-0.0235
Imp Vol2.3766
Bidaan0
Gamma0.0008
Teoretikal0.71
Permintaan1.41
Theta-0.3313
Nilai Intrinsik-100.96
Volum0
Vega0.0168
Nilai Masa100.96
Buka Faedah0
Rho-0.001
Delta / Theta0.0708
|
0 |
0% |
93.55 |
98.45 |
0 |
140.00 |
0 |
0% |
0 |
1.66 |
0 |
XLK Beli 140.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLK|20241227|140.00C
Delta0.9446
Imp Vol2.8923
Bidaan93.55
Gamma0.0013
Teoretikal98.45
Permintaan98.45
Theta-0.83
Nilai Intrinsik95.96
Volum0
Vega0.0338
Nilai Masa-95.96
Buka Faedah0
Rho0.0205
Delta / Theta-1.1382
XLK Jual 140.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLK|20241227|140.00P
Delta-0.0278
Imp Vol2.3087
Bidaan0
Gamma0.0009
Teoretikal0.83
Permintaan1.66
Theta-0.3712
Nilai Intrinsik-95.96
Volum0
Vega0.0193
Nilai Masa95.96
Buka Faedah0
Rho-0.0011
Delta / Theta0.0749
|
|
235.96 |
Harga @ Dis. 21, 2024 21:01 GMT |
1.38 |
32.69% |
0 |
3.5 |
109 |
237.50 |
3.4 |
-35.24% |
0.5 |
5 |
136 |
XLK Beli 237.50
Tamat: Dis. 27, 2024
Akhir: 1.38
Prbhn.: 32.69%
SimbolXLK|20241227|237.50C
Delta0.396
Imp Vol0.1643
Bidaan0
Gamma0.0775
Teoretikal1.38
Permintaan3.5
Theta-0.1708
Nilai Intrinsik-1.54
Volum109
Vega0.1166
Nilai Masa2.92
Buka Faedah113
Rho0.0151
Delta / Theta-2.3182
XLK Jual 237.50
Tamat: Dis. 27, 2024
Akhir: 3.4
Prbhn.: -35.24%
SimbolXLK|20241227|237.50P
Delta-0.5793
Imp Vol0.2186
Bidaan0.5
Gamma0.0595
Teoretikal3.4
Permintaan5
Theta-0.2012
Nilai Intrinsik1.54
Volum136
Vega0.1182
Nilai Masa1.86
Buka Faedah302
Rho-0.019
Delta / Theta2.8795
|
0.56 |
-1.75% |
0.1 |
1.19 |
151 |
240.00 |
4.55 |
-42.98% |
1 |
5.75 |
116 |
XLK Beli 240.00
Tamat: Dis. 27, 2024
Akhir: 0.56
Prbhn.: -1.75%
SimbolXLK|20241227|240.00C
Delta0.2112
Imp Vol0.156
Bidaan0.1
Gamma0.0613
Teoretikal0.56
Permintaan1.19
Theta-0.1198
Nilai Intrinsik-4.04
Volum151
Vega0.0875
Nilai Masa4.6
Buka Faedah186
Rho0.0081
Delta / Theta-1.7637
XLK Jual 240.00
Tamat: Dis. 27, 2024
Akhir: 4.55
Prbhn.: -42.98%
SimbolXLK|20241227|240.00P
Delta-0.782
Imp Vol0.1663
Bidaan1
Gamma0.0598
Teoretikal4.55
Permintaan5.75
Theta-0.1069
Nilai Intrinsik4.04
Volum116
Vega0.0886
Nilai Masa0.51
Buka Faedah109
Rho-0.0215
Delta / Theta7.3166
|
0.2 |
-25.93% |
0 |
0.2 |
105 |
242.50 |
8.19 |
-19.71% |
4.15 |
9.1 |
7 |
XLK Beli 242.50
Tamat: Dis. 27, 2024
Akhir: 0.2
Prbhn.: -25.93%
SimbolXLK|20241227|242.50C
Delta0.0922
Imp Vol0.1552
Bidaan0
Gamma0.0352
Teoretikal0.2
Permintaan0.2
Theta-0.0673
Nilai Intrinsik-6.54
Volum105
Vega0.05
Nilai Masa6.74
Buka Faedah204
Rho0.0035
Delta / Theta-1.3697
XLK Jual 242.50
Tamat: Dis. 27, 2024
Akhir: 8.19
Prbhn.: -19.71%
SimbolXLK|20241227|242.50P
Delta-0.7203
Imp Vol0.3473
Bidaan4.15
Gamma0.0336
Teoretikal8.19
Permintaan9.1
Theta-0.2773
Nilai Intrinsik6.54
Volum7
Vega0.1017
Nilai Masa1.65
Buka Faedah34
Rho-0.0228
Delta / Theta2.5973
|