0 |
0% |
87.55 |
92.5 |
0 |
110.00 |
0 |
0% |
0 |
3.15 |
0 |
XLK Beli 110.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLK|20240503|110.00C
Delta0.9947
Imp Vol1.7732
Bidaan87.55
Gamma0.0003
Teoretikal90.02
Permintaan92.5
Theta-0.0682
Nilai Intrinsik89.76
Volum0
Vega0.0042
Nilai Masa-89.76
Buka Faedah0
Rho0.0209
Delta / Theta-14.5944
XLK Jual 110.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLK|20240503|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.15
Theta0
Nilai Intrinsik-89.76
Volum0
Vega0
Nilai Masa89.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
82.6 |
87.5 |
0 |
115.00 |
0 |
0% |
0 |
2.83 |
0 |
XLK Beli 115.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLK|20240503|115.00C
Delta0.9933
Imp Vol1.6935
Bidaan82.6
Gamma0.0004
Teoretikal85.05
Permintaan87.5
Theta-0.0778
Nilai Intrinsik84.76
Volum0
Vega0.0051
Nilai Masa-84.76
Buka Faedah0
Rho0.0218
Delta / Theta-12.7601
XLK Jual 115.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLK|20240503|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.83
Theta0
Nilai Intrinsik-84.76
Volum0
Vega0
Nilai Masa84.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
77.6 |
82.5 |
0 |
120.00 |
0 |
0% |
0 |
2.83 |
0 |
XLK Beli 120.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLK|20240503|120.00C
Delta0.9931
Imp Vol1.5652
Bidaan77.6
Gamma0.0004
Teoretikal80.05
Permintaan82.5
Theta-0.0756
Nilai Intrinsik79.76
Volum0
Vega0.0053
Nilai Masa-79.76
Buka Faedah0
Rho0.0227
Delta / Theta-13.1446
XLK Jual 120.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLK|20240503|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.83
Theta0
Nilai Intrinsik-79.76
Volum0
Vega0
Nilai Masa79.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
199.76 |
Harga @ Apr. 26, 2024 21:06 GMT |
2.18 |
19.13% |
2.07 |
2.31 |
246 |
200.00 |
2.12 |
-47% |
1.98 |
2.26 |
139 |
XLK Beli 200.00
Tamat: Mei 03, 2024
Akhir: 2.18
Prbhn.: 19.13%
SimbolXLK|20240503|200.00C
Delta0.5075
Imp Vol0.1962
Bidaan2.07
Gamma0.0735
Teoretikal2.18
Permintaan2.31
Theta-0.1687
Nilai Intrinsik-0.24
Volum246
Vega0.1104
Nilai Masa2.42
Buka Faedah118
Rho0.019
Delta / Theta-3.0074
XLK Jual 200.00
Tamat: Mei 03, 2024
Akhir: 2.12
Prbhn.: -47%
SimbolXLK|20240503|200.00P
Delta-0.4963
Imp Vol0.1921
Bidaan1.98
Gamma0.0756
Teoretikal2.12
Permintaan2.26
Theta-0.1392
Nilai Intrinsik0.24
Volum139
Vega0.1103
Nilai Masa1.88
Buka Faedah197
Rho-0.0163
Delta / Theta3.5645
|
1.1 |
-41.18% |
0.96 |
1.19 |
124 |
202.50 |
3.55 |
-49.36% |
3.15 |
3.85 |
14 |
XLK Beli 202.50
Tamat: Mei 03, 2024
Akhir: 1.1
Prbhn.: -41.18%
SimbolXLK|20240503|202.50C
Delta0.3249
Imp Vol0.1898
Bidaan0.96
Gamma0.0685
Teoretikal1.1
Permintaan1.19
Theta-0.1441
Nilai Intrinsik-2.74
Volum124
Vega0.0996
Nilai Masa3.84
Buka Faedah78
Rho0.0122
Delta / Theta-2.255
XLK Jual 202.50
Tamat: Mei 03, 2024
Akhir: 3.55
Prbhn.: -49.36%
SimbolXLK|20240503|202.50P
Delta-0.6869
Imp Vol0.1851
Bidaan3.15
Gamma0.0703
Teoretikal3.55
Permintaan3.85
Theta-0.1142
Nilai Intrinsik2.74
Volum14
Vega0.0977
Nilai Masa0.81
Buka Faedah47
Rho-0.0201
Delta / Theta6.0139
|
0.51 |
-60.16% |
0.4 |
0.52 |
97 |
205.00 |
4.62 |
-42.75% |
3.3 |
6.5 |
3 |
XLK Beli 205.00
Tamat: Mei 03, 2024
Akhir: 0.51
Prbhn.: -60.16%
SimbolXLK|20240503|205.00C
Delta0.18
Imp Vol0.191
Bidaan0.4
Gamma0.0497
Teoretikal0.51
Permintaan0.52
Theta-0.1041
Nilai Intrinsik-5.24
Volum97
Vega0.0726
Nilai Masa5.75
Buka Faedah119
Rho0.0068
Delta / Theta-1.7296
XLK Jual 205.00
Tamat: Mei 03, 2024
Akhir: 4.62
Prbhn.: -42.75%
SimbolXLK|20240503|205.00P
Delta-0.7152
Imp Vol0.307
Bidaan3.3
Gamma0.0444
Teoretikal6.5
Permintaan6.5
Theta-0.1893
Nilai Intrinsik5.24
Volum3
Vega0.0937
Nilai Masa-0.62
Buka Faedah64
Rho-0.0218
Delta / Theta3.7778
|