| 0 |
0% |
86.05 |
88.05 |
0 |
100.00 |
0 |
0% |
0 |
0.24 |
0 |
XLK Beli 100.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLK|20260911|100.00C
Delta0.9882
Imp Vol2.1317
Bidaan86.05
Gamma0.0006
Teoretikal87.05
Permintaan88.05
Theta-0.1296
Nilai Intrinsik87.3
Volum0
Vega0.0079
Nilai Masa-87.3
Buka Faedah0
Rho0.0187
Delta / Theta-7.6252
XLK Jual 100.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLK|20260911|100.00P
Delta-0.0068
Imp Vol1.9329
Bidaan0
Gamma0.0004
Teoretikal0.12
Permintaan0.24
Theta-0.0675
Nilai Intrinsik-87.3
Volum0
Vega0.0049
Nilai Masa87.3
Buka Faedah0
Rho-0.0003
Delta / Theta0.1004
|
| 0 |
0% |
81.3 |
83.05 |
0 |
105.00 |
0 |
0% |
0 |
0.44 |
0 |
XLK Beli 105.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLK|20260911|105.00C
Delta0.983
Imp Vol2.1073
Bidaan81.3
Gamma0.0008
Teoretikal82.18
Permintaan83.05
Theta-0.1731
Nilai Intrinsik82.3
Volum0
Vega0.0109
Nilai Masa-82.3
Buka Faedah0
Rho0.0194
Delta / Theta-5.68
XLK Jual 105.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLK|20260911|105.00P
Delta-0.0116
Imp Vol1.9487
Bidaan0
Gamma0.0006
Teoretikal0.22
Permintaan0.44
Theta-0.1089
Nilai Intrinsik-82.3
Volum0
Vega0.0078
Nilai Masa82.3
Buka Faedah0
Rho-0.0004
Delta / Theta0.1064
|
| 77.15 |
0% |
76.45 |
77.85 |
2 |
110.00 |
0 |
0% |
0 |
0.24 |
0 |
XLK Beli 110.00
Tamat: Sep. 11, 2026
Akhir: 77.15
Prbhn.: 0%
SimbolXLK|20260911|110.00C
Delta0.9828
Imp Vol1.9308
Bidaan76.45
Gamma0.0009
Teoretikal77.15
Permintaan77.85
Theta-0.1616
Nilai Intrinsik77.3
Volum2
Vega0.011
Nilai Masa-0.15
Buka Faedah0
Rho0.0204
Delta / Theta-6.0806
XLK Jual 110.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLK|20260911|110.00P
Delta-0.0078
Imp Vol1.6627
Bidaan0
Gamma0.0005
Teoretikal0.12
Permintaan0.24
Theta-0.0661
Nilai Intrinsik-77.3
Volum0
Vega0.0056
Nilai Masa77.3
Buka Faedah0
Rho-0.0003
Delta / Theta0.1188
|
|
187.3 |
Harga @ Sep. 04, 2026 20:04 GMT |
| 1.67 |
1.21% |
1.46 |
1.78 |
40 |
187.50 |
1.95 |
0% |
2.16 |
2.55 |
5 |
XLK Beli 187.50
Tamat: Sep. 11, 2026
Akhir: 1.67
Prbhn.: 1.21%
SimbolXLK|20260911|187.50C
Delta0.4526
Imp Vol0.1859
Bidaan1.46
Gamma0.0824
Teoretikal1.62
Permintaan1.78
Theta-0.1439
Nilai Intrinsik-0.2
Volum40
Vega0.1024
Nilai Masa1.87
Buka Faedah19
Rho0.0159
Delta / Theta-3.1456
XLK Jual 187.50
Tamat: Sep. 11, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolXLK|20260911|187.50P
Delta-0.5475
Imp Vol0.1946
Bidaan2.16
Gamma0.0791
Teoretikal2.36
Permintaan2.55
Theta-0.134
Nilai Intrinsik0.2
Volum5
Vega0.1024
Nilai Masa1.75
Buka Faedah13
Rho-0.0167
Delta / Theta4.0855
|
| 1.44 |
-5.88% |
1.38 |
1.51 |
36 |
188.00 |
2.58 |
-44.52% |
2.5 |
2.71 |
9 |
XLK Beli 188.00
Tamat: Sep. 11, 2026
Akhir: 1.44
Prbhn.: -5.88%
SimbolXLK|20260911|188.00C
Delta0.4137
Imp Vol0.1895
Bidaan1.38
Gamma0.0795
Teoretikal1.45
Permintaan1.51
Theta-0.1435
Nilai Intrinsik-0.7
Volum36
Vega0.1007
Nilai Masa2.14
Buka Faedah275
Rho0.0145
Delta / Theta-2.8827
XLK Jual 188.00
Tamat: Sep. 11, 2026
Akhir: 2.58
Prbhn.: -44.52%
SimbolXLK|20260911|188.00P
Delta-0.5887
Imp Vol0.1908
Bidaan2.5
Gamma0.0794
Teoretikal2.61
Permintaan2.71
Theta-0.1282
Nilai Intrinsik0.7
Volum9
Vega0.1005
Nilai Masa1.88
Buka Faedah193
Rho-0.0177
Delta / Theta4.5918
|
| 1.15 |
0% |
0.96 |
1.25 |
32 |
189.00 |
2.9 |
-38.3% |
3.1 |
3.4 |
3 |
XLK Beli 189.00
Tamat: Sep. 11, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolXLK|20260911|189.00C
Delta0.3394
Imp Vol0.1921
Bidaan0.96
Gamma0.0737
Teoretikal1.1
Permintaan1.25
Theta-0.1358
Nilai Intrinsik-1.7
Volum32
Vega0.0947
Nilai Masa2.85
Buka Faedah482
Rho0.0119
Delta / Theta-2.4989
XLK Jual 189.00
Tamat: Sep. 11, 2026
Akhir: 2.9
Prbhn.: -38.3%
SimbolXLK|20260911|189.00P
Delta-0.6647
Imp Vol0.1916
Bidaan3.1
Gamma0.0742
Teoretikal3.25
Permintaan3.4
Theta-0.1192
Nilai Intrinsik1.7
Volum3
Vega0.0941
Nilai Masa1.2
Buka Faedah245
Rho-0.0194
Delta / Theta5.5754
|