| 73.58 |
0% |
72.8 |
75.2 |
10 |
100.00 |
0 |
0% |
0 |
0.01 |
0 |
XLK Beli 100.00
Tamat: Jul. 31, 2026
Akhir: 73.58
Prbhn.: 0%
SimbolXLK|20260731|100.00C
Delta0.9995
Imp Vol1.6472
Bidaan72.8
Gamma0.0001
Teoretikal74.74
Permintaan75.2
Theta-0.0151
Nilai Intrinsik74.31
Volum10
Vega0.0003
Nilai Masa-0.73
Buka Faedah100
Rho0.0109
Delta / Theta-66.2031
XLK Jual 100.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLK|20260731|100.00P
Delta-0.0006
Imp Vol1.6867
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0079
Nilai Intrinsik-74.31
Volum0
Vega0.0004
Nilai Masa74.31
Buka Faedah1
Rho0
Delta / Theta0.0738
|
| 68.73 |
0% |
67.75 |
70.15 |
114 |
105.00 |
0 |
0% |
0 |
0.07 |
0 |
XLK Beli 105.00
Tamat: Jul. 31, 2026
Akhir: 68.73
Prbhn.: 0%
SimbolXLK|20260731|105.00C
Delta0.9997
Imp Vol1.4272
Bidaan67.75
Gamma0
Teoretikal69.74
Permintaan70.15
Theta-0.0126
Nilai Intrinsik69.31
Volum114
Vega0.0002
Nilai Masa-0.58
Buka Faedah0
Rho0.0115
Delta / Theta-79.3816
XLK Jual 105.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLK|20260731|105.00P
Delta-0.0032
Imp Vol1.8512
Bidaan0
Gamma0.0003
Teoretikal0.04
Permintaan0.07
Theta-0.0411
Nilai Intrinsik-69.31
Volum0
Vega0.0018
Nilai Masa69.31
Buka Faedah1
Rho-0.0001
Delta / Theta0.0781
|
| 63.75 |
0% |
62.8 |
65.15 |
108 |
110.00 |
0.13 |
0% |
0 |
0.07 |
1 |
XLK Beli 110.00
Tamat: Jul. 31, 2026
Akhir: 63.75
Prbhn.: 0%
SimbolXLK|20260731|110.00C
Delta0.9988
Imp Vol1.4961
Bidaan62.8
Gamma0.0001
Teoretikal64.75
Permintaan65.15
Theta-0.0238
Nilai Intrinsik64.31
Volum108
Vega0.0007
Nilai Masa-0.56
Buka Faedah1
Rho0.012
Delta / Theta-42.0252
XLK Jual 110.00
Tamat: Jul. 31, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolXLK|20260731|110.00P
Delta-0.0035
Imp Vol1.6951
Bidaan0
Gamma0.0003
Teoretikal0.04
Permintaan0.07
Theta-0.0407
Nilai Intrinsik-64.31
Volum1
Vega0.0019
Nilai Masa64.44
Buka Faedah139
Rho-0.0001
Delta / Theta0.086
|
|
174.31 |
Harga @ Jul. 27, 2026 20:04 GMT |
| 2.75 |
-29.12% |
2.35 |
3.3 |
312 |
175.00 |
3.41 |
5.57% |
3 |
3.75 |
72 |
XLK Beli 175.00
Tamat: Jul. 31, 2026
Akhir: 2.75
Prbhn.: -29.12%
SimbolXLK|20260731|175.00C
Delta0.4768
Imp Vol0.4295
Bidaan2.35
Gamma0.0508
Teoretikal2.83
Permintaan3.3
Theta-0.3977
Nilai Intrinsik-0.69
Volum312
Vega0.0727
Nilai Masa3.44
Buka Faedah456
Rho0.0088
Delta / Theta-1.1988
XLK Jual 175.00
Tamat: Jul. 31, 2026
Akhir: 3.41
Prbhn.: 5.57%
SimbolXLK|20260731|175.00P
Delta-0.5252
Imp Vol0.4173
Bidaan3
Gamma0.0524
Teoretikal3.38
Permintaan3.75
Theta-0.3711
Nilai Intrinsik0.69
Volum72
Vega0.0726
Nilai Masa2.72
Buka Faedah647
Rho-0.009
Delta / Theta1.4149
|
| 2.27 |
-37.29% |
1.88 |
2.71 |
66 |
176.00 |
4.24 |
3.41% |
3.6 |
4 |
2 |
XLK Beli 176.00
Tamat: Jul. 31, 2026
Akhir: 2.27
Prbhn.: -37.29%
SimbolXLK|20260731|176.00C
Delta0.4237
Imp Vol0.416
Bidaan1.88
Gamma0.0516
Teoretikal2.3
Permintaan2.71
Theta-0.3783
Nilai Intrinsik-1.69
Volum66
Vega0.0715
Nilai Masa3.96
Buka Faedah190
Rho0.0078
Delta / Theta-1.1199
XLK Jual 176.00
Tamat: Jul. 31, 2026
Akhir: 4.24
Prbhn.: 3.41%
SimbolXLK|20260731|176.00P
Delta-0.5542
Imp Vol0.4289
Bidaan3.6
Gamma0.0505
Teoretikal3.8
Permintaan4
Theta-0.3793
Nilai Intrinsik1.69
Volum2
Vega0.0723
Nilai Masa2.55
Buka Faedah580
Rho-0.0095
Delta / Theta1.4611
|
| 1.85 |
-38.33% |
1.93 |
2.21 |
37 |
177.00 |
5.45 |
28.24% |
4.15 |
4.55 |
12 |
XLK Beli 177.00
Tamat: Jul. 31, 2026
Akhir: 1.85
Prbhn.: -38.33%
SimbolXLK|20260731|177.00C
Delta0.3937
Imp Vol0.4165
Bidaan1.93
Gamma0.0505
Teoretikal2.07
Permintaan2.21
Theta-0.3726
Nilai Intrinsik-2.69
Volum37
Vega0.0704
Nilai Masa4.54
Buka Faedah62
Rho0.0073
Delta / Theta-1.0569
XLK Jual 177.00
Tamat: Jul. 31, 2026
Akhir: 5.45
Prbhn.: 28.24%
SimbolXLK|20260731|177.00P
Delta-0.6055
Imp Vol0.4223
Bidaan4.15
Gamma0.0499
Teoretikal4.35
Permintaan4.55
Theta-0.3627
Nilai Intrinsik2.69
Volum12
Vega0.0704
Nilai Masa2.76
Buka Faedah420
Rho-0.0102
Delta / Theta1.6694
|