| 8.35 |
8.35% |
5.75 |
9.05 |
5 |
177.50 |
0.94 |
0.94% |
0.8 |
1.37 |
7 |
XLK Beli 177.50
Tamat: Jul. 10, 2026
Akhir: 8.35
Prbhn.: 8.35%
SimbolXLK|20260710|177.50C
Delta0.7648
Imp Vol0.4658
Bidaan5.75
Gamma0.0343
Teoretikal7.4
Permintaan9.05
Theta-0.3566
Nilai Intrinsik2.12
Volum5
Vega0.0591
Nilai Masa6.23
Buka Faedah7
Rho0.0146
Delta / Theta-2.1448
XLK Jual 177.50
Tamat: Jul. 10, 2026
Akhir: 0.94
Prbhn.: 0.94%
SimbolXLK|20260710|177.50P
Delta-0.221
Imp Vol0.435
Bidaan0.8
Gamma0.0355
Teoretikal1.085
Permintaan1.37
Theta-0.3066
Nilai Intrinsik-2.12
Volum7
Vega0.057
Nilai Masa3.06
Buka Faedah19
Rho-0.0042
Delta / Theta0.7209
|
| 8 |
8% |
6.45 |
7.6 |
4 |
178.00 |
1.09 |
1.09% |
0.91 |
1.59 |
6 |
XLK Beli 178.00
Tamat: Jul. 10, 2026
Akhir: 8
Prbhn.: 8%
SimbolXLK|20260710|178.00C
Delta0.747
Imp Vol0.465
Bidaan6.45
Gamma0.0358
Teoretikal7.025
Permintaan7.6
Theta-0.3694
Nilai Intrinsik1.62
Volum4
Vega0.0614
Nilai Masa6.38
Buka Faedah9
Rho0.0143
Delta / Theta-2.022
XLK Jual 178.00
Tamat: Jul. 10, 2026
Akhir: 1.09
Prbhn.: 1.09%
SimbolXLK|20260710|178.00P
Delta-0.2431
Imp Vol0.4421
Bidaan0.91
Gamma0.0369
Teoretikal1.25
Permintaan1.59
Theta-0.3285
Nilai Intrinsik-1.62
Volum6
Vega0.0602
Nilai Masa2.71
Buka Faedah347
Rho-0.0046
Delta / Theta0.7401
|
| 7.15 |
7.15% |
5.05 |
6.8 |
1 |
179.00 |
1.15 |
1.15% |
0.99 |
1.67 |
15 |
XLK Beli 179.00
Tamat: Jul. 10, 2026
Akhir: 7.15
Prbhn.: 7.15%
SimbolXLK|20260710|179.00C
Delta0.734
Imp Vol0.4048
Bidaan5.05
Gamma0.0422
Teoretikal5.925
Permintaan6.8
Theta-0.3313
Nilai Intrinsik0.62
Volum1
Vega0.0631
Nilai Masa6.53
Buka Faedah30
Rho0.0141
Delta / Theta-2.2158
XLK Jual 179.00
Tamat: Jul. 10, 2026
Akhir: 1.15
Prbhn.: 1.15%
SimbolXLK|20260710|179.00P
Delta-0.2693
Imp Vol0.4113
Bidaan0.99
Gamma0.0418
Teoretikal1.33
Permintaan1.67
Theta-0.3219
Nilai Intrinsik-0.62
Volum15
Vega0.0635
Nilai Masa1.77
Buka Faedah555
Rho-0.005
Delta / Theta0.8367
|
|
179.62 |
Harga @ Jul. 07, 2026 13:36 GMT |
| 5.37 |
5.37% |
4.85 |
5.85 |
5 |
180.00 |
1.64 |
1.64% |
1.32 |
2 |
57 |
XLK Beli 180.00
Tamat: Jul. 10, 2026
Akhir: 5.37
Prbhn.: 5.37%
SimbolXLK|20260710|180.00C
Delta0.6824
Imp Vol0.4227
Bidaan4.85
Gamma0.0439
Teoretikal5.35
Permintaan5.85
Theta-0.3733
Nilai Intrinsik-0.38
Volum5
Vega0.0685
Nilai Masa5.75
Buka Faedah492
Rho0.0131
Delta / Theta-1.8283
XLK Jual 180.00
Tamat: Jul. 10, 2026
Akhir: 1.64
Prbhn.: 1.64%
SimbolXLK|20260710|180.00P
Delta-0.315
Imp Vol0.4148
Bidaan1.32
Gamma0.0446
Teoretikal1.66
Permintaan2
Theta-0.3489
Nilai Intrinsik0.38
Volum57
Vega0.0683
Nilai Masa1.26
Buka Faedah228
Rho-0.0059
Delta / Theta0.903
|
| 4.97 |
4.97% |
4.2 |
5.15 |
6 |
181.00 |
2.05 |
2.05% |
1.58 |
2.37 |
26 |
XLK Beli 181.00
Tamat: Jul. 10, 2026
Akhir: 4.97
Prbhn.: 4.97%
SimbolXLK|20260710|181.00C
Delta0.6378
Imp Vol0.4183
Bidaan4.2
Gamma0.0466
Teoretikal4.675
Permintaan5.15
Theta-0.3873
Nilai Intrinsik-1.38
Volum6
Vega0.072
Nilai Masa6.35
Buka Faedah199
Rho0.0123
Delta / Theta-1.6468
XLK Jual 181.00
Tamat: Jul. 10, 2026
Akhir: 2.05
Prbhn.: 2.05%
SimbolXLK|20260710|181.00P
Delta-0.3602
Imp Vol0.4094
Bidaan1.58
Gamma0.0476
Teoretikal1.975
Permintaan2.37
Theta-0.3622
Nilai Intrinsik1.38
Volum26
Vega0.0719
Nilai Masa0.67
Buka Faedah71
Rho-0.0067
Delta / Theta0.9945
|
| 4 |
4% |
3.65 |
4.5 |
23 |
182.00 |
2 |
2% |
1.82 |
2.63 |
8 |
XLK Beli 182.00
Tamat: Jul. 10, 2026
Akhir: 4
Prbhn.: 4%
SimbolXLK|20260710|182.00C
Delta0.5897
Imp Vol0.4179
Bidaan3.65
Gamma0.0484
Teoretikal4.075
Permintaan4.5
Theta-0.4001
Nilai Intrinsik-2.38
Volum23
Vega0.0747
Nilai Masa6.38
Buka Faedah69
Rho0.0114
Delta / Theta-1.474
XLK Jual 182.00
Tamat: Jul. 10, 2026
Akhir: 2
Prbhn.: 2%
SimbolXLK|20260710|182.00P
Delta-0.4055
Imp Vol0.3891
Bidaan1.82
Gamma0.0519
Teoretikal2.225
Permintaan2.63
Theta-0.3559
Nilai Intrinsik2.38
Volum8
Vega0.0745
Nilai Masa-0.38
Buka Faedah282
Rho-0.0074
Delta / Theta1.1394
|