0 |
0% |
3.4 |
5.2 |
0 |
31.00 |
0 |
0% |
0 |
0.8 |
0 |
SPDW Beli 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20241115|31.00C
Delta0.9517
Imp Vol0.8726
Bidaan3.4
Gamma0.036
Teoretikal4.3
Permintaan5.2
Theta-0.0505
Nilai Intrinsik4.07
Volum0
Vega0.0032
Nilai Masa-4.07
Buka Faedah0
Rho0.0024
Delta / Theta-18.8486
SPDW Jual 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20241115|31.00P
Delta-0.153
Imp Vol1.4789
Bidaan0
Gamma0.05
Teoretikal0.4
Permintaan0.8
Theta-0.1853
Nilai Intrinsik-4.07
Volum0
Vega0.0075
Nilai Masa4.07
Buka Faedah0
Rho-0.0004
Delta / Theta0.8257
|
0 |
0% |
2.45 |
4.2 |
0 |
32.00 |
0 |
0% |
0 |
0.8 |
0 |
SPDW Beli 32.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20241115|32.00C
Delta0.9258
Imp Vol0.755
Bidaan2.45
Gamma0.0582
Teoretikal3.33
Permintaan4.2
Theta-0.0603
Nilai Intrinsik3.07
Volum0
Vega0.0045
Nilai Masa-3.07
Buka Faedah0
Rho0.0024
Delta / Theta-15.3437
SPDW Jual 32.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20241115|32.00P
Delta-0.1784
Imp Vol1.2302
Bidaan0
Gamma0.0664
Teoretikal0.4
Permintaan0.8
Theta-0.1701
Nilai Intrinsik-3.07
Volum0
Vega0.0083
Nilai Masa3.07
Buka Faedah0
Rho-0.0005
Delta / Theta1.0492
|
0 |
0% |
1.45 |
3.2 |
0 |
33.00 |
0 |
0% |
0 |
0.8 |
0 |
SPDW Beli 33.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20241115|33.00C
Delta0.9051
Imp Vol0.5645
Bidaan1.45
Gamma0.0937
Teoretikal2.32
Permintaan3.2
Theta-0.0547
Nilai Intrinsik2.07
Volum0
Vega0.0054
Nilai Masa-2.07
Buka Faedah0
Rho0.0024
Delta / Theta-16.5585
SPDW Jual 33.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20241115|33.00P
Delta-0.2155
Imp Vol0.9758
Bidaan0
Gamma0.0939
Teoretikal0.4
Permintaan0.8
Theta-0.151
Nilai Intrinsik-2.07
Volum0
Vega0.0093
Nilai Masa2.07
Buka Faedah0
Rho-0.0006
Delta / Theta1.427
|
|
35.07 |
Harga @ Nov. 14, 2024 21:06 GMT |
0.05 |
0% |
0 |
0.25 |
0 |
36.00 |
0.72 |
0% |
0.6 |
1.1 |
0 |
SPDW Beli 36.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPDW|20241115|36.00C
Delta0.1423
Imp Vol0.2168
Bidaan0
Gamma0.325
Teoretikal0.05
Permintaan0.25
Theta-0.0266
Nilai Intrinsik-0.93
Volum0
Vega0.0072
Nilai Masa0.98
Buka Faedah1
Rho0.0004
Delta / Theta-5.343
SPDW Jual 36.00
Tamat: Nov. 15, 2024
Akhir: 0.72
Prbhn.: 0%
SimbolSPDW|20241115|36.00P
Delta-0.6709
Imp Vol0.5064
Bidaan0.6
Gamma0.2243
Teoretikal1.1
Permintaan1.1
Theta-0.0948
Nilai Intrinsik0.93
Volum0
Vega0.0116
Nilai Masa-0.21
Buka Faedah0
Rho-0.0017
Delta / Theta7.0776
|
0 |
0% |
0 |
0.8 |
0 |
37.00 |
0 |
0% |
0.9 |
2.55 |
0 |
SPDW Beli 37.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20241115|37.00C
Delta0.2649
Imp Vol0.8067
Bidaan0
Gamma0.1271
Teoretikal0.4
Permintaan0.8
Theta-0.1418
Nilai Intrinsik-1.93
Volum0
Vega0.0105
Nilai Masa1.93
Buka Faedah0
Rho0.0007
Delta / Theta-1.868
SPDW Jual 37.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20241115|37.00P
Delta-0.6598
Imp Vol1.1582
Bidaan0.9
Gamma0.0992
Teoretikal2.55
Permintaan2.55
Theta-0.2231
Nilai Intrinsik1.93
Volum0
Vega0.0117
Nilai Masa-1.93
Buka Faedah0
Rho-0.0018
Delta / Theta2.9579
|
0.1 |
0% |
0 |
0.2 |
0 |
38.00 |
1 |
0% |
1.9 |
3.6 |
0 |
SPDW Beli 38.00
Tamat: Nov. 15, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSPDW|20241115|38.00C
Delta0.1041
Imp Vol0.645
Bidaan0
Gamma0.0877
Teoretikal0.1
Permintaan0.2
Theta-0.0625
Nilai Intrinsik-2.93
Volum0
Vega0.0058
Nilai Masa3.03
Buka Faedah3
Rho0.0003
Delta / Theta-1.6651
SPDW Jual 38.00
Tamat: Nov. 15, 2024
Akhir: 1
Prbhn.: 0%
SimbolSPDW|20241115|38.00P
Delta-0.6948
Imp Vol1.447
Bidaan1.9
Gamma0.0759
Teoretikal3.6
Permintaan3.6
Theta-0.2668
Nilai Intrinsik2.93
Volum0
Vega0.0112
Nilai Masa-1.93
Buka Faedah1
Rho-0.0019
Delta / Theta2.6045
|