0 |
0% |
8.3 |
10.5 |
0 |
26.00 |
0 |
0% |
0 |
0.8 |
0 |
SPDW Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20240517|26.00C
Delta0.86
Imp Vol1.7496
Bidaan8.3
Gamma0.0183
Teoretikal10.5
Permintaan10.5
Theta-0.0994
Nilai Intrinsik9.43
Volum0
Vega0.0154
Nilai Masa-9.43
Buka Faedah0
Rho0.0077
Delta / Theta-8.6524
SPDW Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20240517|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-9.43
Volum0
Vega0
Nilai Masa9.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
9.5 |
0 |
27.00 |
0 |
0% |
0 |
0.8 |
0 |
SPDW Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20240517|27.00C
Delta0.8485
Imp Vol1.6014
Bidaan7.3
Gamma0.0211
Teoretikal9.5
Permintaan9.5
Theta-0.0962
Nilai Intrinsik8.43
Volum0
Vega0.0163
Nilai Masa-8.43
Buka Faedah0
Rho0.0079
Delta / Theta-8.8229
SPDW Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20240517|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-8.43
Volum0
Vega0
Nilai Masa8.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
8.5 |
0 |
28.00 |
0 |
0% |
0 |
0.8 |
0 |
SPDW Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20240517|28.00C
Delta0.8352
Imp Vol1.4565
Bidaan6.3
Gamma0.0245
Teoretikal8.5
Permintaan8.5
Theta-0.0926
Nilai Intrinsik7.43
Volum0
Vega0.0172
Nilai Masa-7.43
Buka Faedah0
Rho0.0081
Delta / Theta-9.0188
SPDW Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20240517|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-7.43
Volum0
Vega0
Nilai Masa7.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.43 |
Harga @ Mei 03, 2024 20:42 GMT |
0.15 |
0% |
0 |
0.95 |
1 |
36.00 |
0 |
0% |
0 |
1.7 |
0 |
SPDW Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSPDW|20240517|36.00C
Delta0.2856
Imp Vol0.1229
Bidaan0
Gamma0.3986
Teoretikal0.15
Permintaan0.95
Theta-0.0118
Nilai Intrinsik-0.57
Volum1
Vega0.0236
Nilai Masa0.72
Buka Faedah1
Rho0.0038
Delta / Theta-24.195
SPDW Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20240517|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik0.57
Volum0
Vega0
Nilai Masa-0.57
Buka Faedah0
Rho0
Delta / Theta0
|
0.3 |
0% |
0 |
0.85 |
0 |
37.00 |
0 |
0% |
0.65 |
2.6 |
0 |
SPDW Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolSPDW|20240517|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-1.57
Volum0
Vega0
Nilai Masa1.87
Buka Faedah2
Rho0
Delta / Theta0
SPDW Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20240517|37.00P
Delta-0.87
Imp Vol0.2001
Bidaan0.65
Gamma0.505
Teoretikal1.63
Permintaan2.6
Theta-0.0078
Nilai Intrinsik1.57
Volum0
Vega0.0144
Nilai Masa-1.57
Buka Faedah0
Rho-0.0064
Delta / Theta111.0649
|
0 |
0% |
0 |
0.8 |
0 |
38.00 |
0 |
0% |
1.65 |
3.7 |
0 |
SPDW Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20240517|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.57
Buka Faedah0
Rho0
Delta / Theta0
SPDW Jual 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20240517|38.00P
Delta-0.8677
Imp Vol0.3186
Bidaan1.65
Gamma0.1001
Teoretikal2.68
Permintaan3.7
Theta-0.0139
Nilai Intrinsik2.57
Volum0
Vega0.0146
Nilai Masa-2.57
Buka Faedah0
Rho-0.0071
Delta / Theta62.2603
|