0 |
0% |
2.3 |
4.4 |
0 |
31.00 |
0 |
0% |
0 |
0.9 |
0 |
SPDW Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20250117|31.00C
Delta0.751
Imp Vol0.6928
Bidaan2.3
Gamma0.052
Teoretikal4.4
Permintaan4.4
Theta-0.0428
Nilai Intrinsik3.32
Volum0
Vega0.0279
Nilai Masa-3.32
Buka Faedah0
Rho0.0141
Delta / Theta-17.5414
SPDW Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20250117|31.00P
Delta-0.1832
Imp Vol0.4833
Bidaan0
Gamma0.0625
Teoretikal0.45
Permintaan0.9
Theta-0.0228
Nilai Intrinsik-3.32
Volum0
Vega0.0233
Nilai Masa3.32
Buka Faedah0
Rho-0.004
Delta / Theta8.0406
|
0 |
0% |
1.3 |
3.4 |
0 |
32.00 |
0.05 |
0% |
0 |
0.9 |
0 |
SPDW Beli 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20250117|32.00C
Delta0.7136
Imp Vol0.5804
Bidaan1.3
Gamma0.0666
Teoretikal3.4
Permintaan3.4
Theta-0.0387
Nilai Intrinsik2.32
Volum0
Vega0.0299
Nilai Masa-2.32
Buka Faedah0
Rho0.0139
Delta / Theta-18.4312
SPDW Jual 32.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSPDW|20250117|32.00P
Delta-0.2188
Imp Vol0.3891
Bidaan0
Gamma0.0864
Teoretikal0.45
Permintaan0.9
Theta-0.0202
Nilai Intrinsik-2.32
Volum0
Vega0.026
Nilai Masa2.37
Buka Faedah1
Rho-0.0047
Delta / Theta10.8287
|
0 |
0% |
0.4 |
2.45 |
0 |
33.00 |
0 |
0% |
0 |
1 |
0 |
SPDW Beli 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20250117|33.00C
Delta0.9651
Imp Vol0.0911
Bidaan0.4
Gamma0.0962
Teoretikal1.43
Permintaan2.45
Theta-0.005
Nilai Intrinsik1.32
Volum0
Vega0.0068
Nilai Masa-1.32
Buka Faedah0
Rho0.0208
Delta / Theta-191.1791
SPDW Jual 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20250117|33.00P
Delta-0.2851
Imp Vol0.3075
Bidaan0
Gamma0.126
Teoretikal0.5
Permintaan1
Theta-0.0181
Nilai Intrinsik-1.32
Volum0
Vega0.0299
Nilai Masa1.32
Buka Faedah0
Rho-0.006
Delta / Theta15.7923
|
|
34.32 |
Harga @ Dis. 24, 2024 19:05 GMT |
0 |
0% |
0 |
1.05 |
0 |
35.00 |
0.25 |
0% |
0 |
1.9 |
0 |
SPDW Beli 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20250117|35.00C
Delta0.3943
Imp Vol0.2207
Bidaan0
Gamma0.1982
Teoretikal0.52
Permintaan1.05
Theta-0.0171
Nilai Intrinsik-0.68
Volum0
Vega0.0339
Nilai Masa0.68
Buka Faedah0
Rho0.0086
Delta / Theta-23.0402
SPDW Jual 35.00
Tamat: Jan. 17, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolSPDW|20250117|35.00P
Delta-0.6554
Imp Vol0.1698
Bidaan0
Gamma0.2528
Teoretikal0.95
Permintaan1.9
Theta-0.0094
Nilai Intrinsik0.68
Volum0
Vega0.0322
Nilai Masa-0.43
Buka Faedah1
Rho-0.011
Delta / Theta69.7902
|
0.7 |
0% |
0 |
0.9 |
0 |
36.00 |
0 |
0% |
0.75 |
2.85 |
0 |
SPDW Beli 36.00
Tamat: Jan. 17, 2025
Akhir: 0.7
Prbhn.: 0%
SimbolSPDW|20250117|36.00C
Delta0.2885
Imp Vol0.2944
Bidaan0
Gamma0.1318
Teoretikal0.45
Permintaan0.9
Theta-0.0195
Nilai Intrinsik-1.68
Volum0
Vega0.0301
Nilai Masa2.38
Buka Faedah1
Rho0.0062
Delta / Theta-14.7575
SPDW Jual 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20250117|36.00P
Delta-0.8191
Imp Vol0.2028
Bidaan0.75
Gamma0.1535
Teoretikal1.8
Permintaan2.85
Theta-0.0076
Nilai Intrinsik1.68
Volum0
Vega0.0227
Nilai Masa-1.68
Buka Faedah0
Rho-0.011
Delta / Theta107.8049
|
0 |
0% |
0 |
0.85 |
0 |
37.00 |
0 |
0% |
1.75 |
3.8 |
0 |
SPDW Beli 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20250117|37.00C
Delta0.2352
Imp Vol0.367
Bidaan0
Gamma0.0952
Teoretikal0.43
Permintaan0.85
Theta-0.0216
Nilai Intrinsik-2.68
Volum0
Vega0.0271
Nilai Masa2.68
Buka Faedah0
Rho0.005
Delta / Theta-10.8921
SPDW Jual 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20250117|37.00P
Delta-0.87
Imp Vol0.2596
Bidaan1.75
Gamma0.0966
Teoretikal2.78
Permintaan3.8
Theta-0.0078
Nilai Intrinsik2.68
Volum0
Vega0.0183
Nilai Masa-2.68
Buka Faedah0
Rho-0.0115
Delta / Theta111.2781
|