0 |
0% |
33.8 |
38 |
0 |
190.00 |
0.5 |
0% |
0 |
4 |
0 |
XSD Beli 190.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSD|20240517|190.00C
Delta0.9422
Imp Vol0.4687
Bidaan33.8
Gamma0.0046
Teoretikal35.9
Permintaan38
Theta-0.0941
Nilai Intrinsik34.75
Volum0
Vega0.0623
Nilai Masa-34.75
Buka Faedah0
Rho0.1011
Delta / Theta-10.0122
XSD Jual 190.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolXSD|20240517|190.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-34.75
Volum0
Vega0
Nilai Masa35.25
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
32.9 |
37 |
0 |
191.00 |
0 |
0% |
0 |
3.4 |
0 |
XSD Beli 191.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSD|20240517|191.00C
Delta0.9382
Imp Vol0.4645
Bidaan32.9
Gamma0.0049
Teoretikal34.95
Permintaan37
Theta-0.0972
Nilai Intrinsik33.75
Volum0
Vega0.0656
Nilai Masa-33.75
Buka Faedah0
Rho0.1012
Delta / Theta-9.6507
XSD Jual 191.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSD|20240517|191.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-33.75
Volum0
Vega0
Nilai Masa33.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.9 |
36 |
0 |
192.00 |
0 |
0% |
0 |
2.85 |
0 |
XSD Beli 192.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSD|20240517|192.00C
Delta0.937
Imp Vol0.4524
Bidaan31.9
Gamma0.0051
Teoretikal33.95
Permintaan36
Theta-0.0965
Nilai Intrinsik32.75
Volum0
Vega0.0666
Nilai Masa-32.75
Buka Faedah0
Rho0.1016
Delta / Theta-9.707
XSD Jual 192.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSD|20240517|192.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-32.75
Volum0
Vega0
Nilai Masa32.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
224.75 |
Harga @ Apr. 26, 2024 21:05 GMT |
6.41 |
25.69% |
5.8 |
9.5 |
1 |
225.00 |
0 |
0% |
4.3 |
7.9 |
0 |
XSD Beli 225.00
Tamat: Mei 17, 2024
Akhir: 6.41
Prbhn.: 25.69%
SimbolXSD|20240517|225.00C
Delta0.5229
Imp Vol0.2901
Bidaan5.8
Gamma0.0255
Teoretikal6.41
Permintaan9.5
Theta-0.1639
Nilai Intrinsik-0.25
Volum1
Vega0.2146
Nilai Masa6.66
Buka Faedah11
Rho0.0639
Delta / Theta-3.1906
XSD Jual 225.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSD|20240517|225.00P
Delta-0.4816
Imp Vol0.29
Bidaan4.3
Gamma0.0257
Teoretikal6.1
Permintaan7.9
Theta-0.1347
Nilai Intrinsik0.25
Volum0
Vega0.2145
Nilai Masa-0.25
Buka Faedah0
Rho-0.0546
Delta / Theta3.5767
|
1.5 |
0% |
4 |
6.6 |
0 |
230.00 |
12.5 |
0% |
7.5 |
11.1 |
0 |
XSD Beli 230.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolXSD|20240517|230.00C
Delta0.4171
Imp Vol0.3401
Bidaan4
Gamma0.0213
Teoretikal5.3
Permintaan6.6
Theta-0.1828
Nilai Intrinsik-5.25
Volum0
Vega0.2103
Nilai Masa6.75
Buka Faedah14
Rho0.0509
Delta / Theta-2.282
XSD Jual 230.00
Tamat: Mei 17, 2024
Akhir: 12.5
Prbhn.: 0%
SimbolXSD|20240517|230.00P
Delta-0.6015
Imp Vol0.3065
Bidaan7.5
Gamma0.0237
Teoretikal9.3
Permintaan11.1
Theta-0.1354
Nilai Intrinsik5.25
Volum0
Vega0.2074
Nilai Masa7.25
Buka Faedah12
Rho-0.0647
Delta / Theta4.4416
|
1.8 |
0% |
1.4 |
4.3 |
0 |
235.00 |
17.1 |
0% |
12.1 |
14.4 |
0 |
XSD Beli 235.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolXSD|20240517|235.00C
Delta0.2918
Imp Vol0.2992
Bidaan1.4
Gamma0.0213
Teoretikal2.85
Permintaan4.3
Theta-0.1406
Nilai Intrinsik-10.25
Volum0
Vega0.185
Nilai Masa12.05
Buka Faedah1
Rho0.0361
Delta / Theta-2.0749
XSD Jual 235.00
Tamat: Mei 17, 2024
Akhir: 17.1
Prbhn.: 0%
SimbolXSD|20240517|235.00P
Delta-0.6923
Imp Vol0.3353
Bidaan12.1
Gamma0.0198
Teoretikal13.25
Permintaan14.4
Theta-0.1331
Nilai Intrinsik10.25
Volum0
Vega0.1887
Nilai Masa6.85
Buka Faedah9
Rho-0.0714
Delta / Theta5.2005
|