0 |
0% |
19.9 |
24.85 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
XRT Beli 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXRT|20240503|50.00C
Delta0.8683
Imp Vol7.7531
Bidaan19.9
Gamma0.0073
Teoretikal24.85
Permintaan24.85
Theta-3.1432
Nilai Intrinsik22.54
Volum0
Vega0.0081
Nilai Masa-22.54
Buka Faedah0
Rho0.001
Delta / Theta-0.2763
XRT Jual 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXRT|20240503|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-22.54
Volum0
Vega0
Nilai Masa22.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.95 |
19.95 |
0 |
55.00 |
0 |
0% |
0 |
1.4 |
0 |
XRT Beli 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXRT|20240503|55.00C
Delta0.8384
Imp Vol6.443
Bidaan14.95
Gamma0.01
Teoretikal19.95
Permintaan19.95
Theta-2.9983
Nilai Intrinsik17.54
Volum0
Vega0.0093
Nilai Masa-17.54
Buka Faedah0
Rho0.0011
Delta / Theta-0.2796
XRT Jual 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXRT|20240503|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-17.54
Volum0
Vega0
Nilai Masa17.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.95 |
14.9 |
0 |
60.00 |
0.08 |
0% |
0 |
0.75 |
0 |
XRT Beli 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXRT|20240503|60.00C
Delta0.8021
Imp Vol5.0412
Bidaan9.95
Gamma0.0145
Teoretikal14.9
Permintaan14.9
Theta-2.6655
Nilai Intrinsik12.54
Volum0
Vega0.0106
Nilai Masa-12.54
Buka Faedah0
Rho0.0012
Delta / Theta-0.3009
XRT Jual 60.00
Tamat: Mei 03, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolXRT|20240503|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.54
Volum0
Vega0
Nilai Masa12.62
Buka Faedah1
Rho0
Delta / Theta0
|
|
72.54 |
Harga @ Mei 02, 2024 21:01 GMT |
0.21 |
40% |
0.05 |
0.58 |
68 |
73.00 |
1.28 |
28% |
0 |
4.55 |
2 |
XRT Beli 73.00
Tamat: Mei 03, 2024
Akhir: 0.21
Prbhn.: 40%
SimbolXRT|20240503|73.00C
Delta0.3168
Imp Vol0.2719
Bidaan0.05
Gamma0.3452
Teoretikal0.21
Permintaan0.58
Theta-0.1865
Nilai Intrinsik-0.46
Volum68
Vega0.0135
Nilai Masa0.67
Buka Faedah462
Rho0.0006
Delta / Theta-1.6982
XRT Jual 73.00
Tamat: Mei 03, 2024
Akhir: 1.28
Prbhn.: 28%
SimbolXRT|20240503|73.00P
Delta-0.572
Imp Vol0.6645
Bidaan0
Gamma0.1558
Teoretikal1.28
Permintaan4.55
Theta-0.49
Nilai Intrinsik0.46
Volum2
Vega0.0149
Nilai Masa0.82
Buka Faedah376
Rho-0.001
Delta / Theta1.1673
|
0.11 |
-8.33% |
0.01 |
2.4 |
12 |
73.50 |
1.43 |
0% |
0.02 |
4.25 |
5 |
XRT Beli 73.50
Tamat: Mei 03, 2024
Akhir: 0.11
Prbhn.: -8.33%
SimbolXRT|20240503|73.50C
Delta0.1847
Imp Vol0.2894
Bidaan0.01
Gamma0.2428
Teoretikal0.11
Permintaan2.4
Theta-0.1481
Nilai Intrinsik-0.96
Volum12
Vega0.0101
Nilai Masa1.07
Buka Faedah187
Rho0.0004
Delta / Theta-1.2473
XRT Jual 73.50
Tamat: Mei 03, 2024
Akhir: 1.43
Prbhn.: 0%
SimbolXRT|20240503|73.50P
Delta-0.6791
Imp Vol0.5479
Bidaan0.02
Gamma0.1725
Teoretikal1.43
Permintaan4.25
Theta-0.3667
Nilai Intrinsik0.96
Volum5
Vega0.0136
Nilai Masa0.47
Buka Faedah143
Rho-0.0012
Delta / Theta1.8518
|
0.09 |
50% |
0 |
1.2 |
4 |
74.00 |
1.71 |
0% |
0.03 |
4.45 |
0 |
XRT Beli 74.00
Tamat: Mei 03, 2024
Akhir: 0.09
Prbhn.: 50%
SimbolXRT|20240503|74.00C
Delta0.1347
Imp Vol0.3515
Bidaan0
Gamma0.1625
Teoretikal0.09
Permintaan1.2
Theta-0.1458
Nilai Intrinsik-1.46
Volum4
Vega0.0082
Nilai Masa1.55
Buka Faedah2,582
Rho0.0003
Delta / Theta-0.9239
XRT Jual 74.00
Tamat: Mei 03, 2024
Akhir: 1.71
Prbhn.: 0%
SimbolXRT|20240503|74.00P
Delta-0.6621
Imp Vol0.8887
Bidaan0.03
Gamma0.1085
Teoretikal2.24
Permintaan4.45
Theta-0.6109
Nilai Intrinsik1.46
Volum0
Vega0.0139
Nilai Masa0.25
Buka Faedah156
Rho-0.0012
Delta / Theta1.0837
|