0 |
0% |
16.95 |
17.35 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
XRT Beli 50.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolXRT|20250314|50.00C
Delta0.9675
Imp Vol3.1734
Bidaan16.95
Gamma0.0065
Teoretikal17.15
Permintaan17.35
Theta-0.4088
Nilai Intrinsik16.77
Volum0
Vega0.0026
Nilai Masa-16.77
Buka Faedah0
Rho0.0013
Delta / Theta-2.3665
XRT Jual 50.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolXRT|20250314|50.00P
Delta-0.0597
Imp Vol3.8395
Bidaan0
Gamma0.0088
Teoretikal0.38
Permintaan0.75
Theta-0.7989
Nilai Intrinsik-16.77
Volum0
Vega0.0042
Nilai Masa16.77
Buka Faedah0
Rho-0.0001
Delta / Theta0.0748
|
0 |
0% |
11.9 |
12.8 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
XRT Beli 55.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolXRT|20250314|55.00C
Delta0.9243
Imp Vol2.7688
Bidaan11.9
Gamma0.0147
Teoretikal12.35
Permintaan12.8
Theta-0.6967
Nilai Intrinsik11.77
Volum0
Vega0.005
Nilai Masa-11.77
Buka Faedah0
Rho0.0014
Delta / Theta-1.3266
XRT Jual 55.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolXRT|20250314|55.00P
Delta-0.079
Imp Vol2.8179
Bidaan0
Gamma0.0149
Teoretikal0.38
Permintaan0.75
Theta-0.7269
Nilai Intrinsik-11.77
Volum0
Vega0.0052
Nilai Masa11.77
Buka Faedah0
Rho-0.0001
Delta / Theta0.1086
|
0 |
0% |
6.9 |
7.45 |
0 |
60.00 |
0.06 |
0% |
0 |
0.02 |
0 |
XRT Beli 60.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolXRT|20250314|60.00C
Delta0.9273
Imp Vol1.4882
Bidaan6.9
Gamma0.0265
Teoretikal7.18
Permintaan7.45
Theta-0.3658
Nilai Intrinsik6.77
Volum0
Vega0.0048
Nilai Masa-6.77
Buka Faedah0
Rho0.0015
Delta / Theta-2.5347
XRT Jual 60.00
Tamat: Mac 14, 2025
Akhir: 0.06
Prbhn.: 0%
SimbolXRT|20250314|60.00P
Delta-0.0092
Imp Vol0.9039
Bidaan0
Gamma0.0078
Teoretikal0.01
Permintaan0.02
Theta-0.0394
Nilai Intrinsik-6.77
Volum0
Vega0.0009
Nilai Masa6.83
Buka Faedah338
Rho0
Delta / Theta0.2347
|
|
66.77 |
Harga @ Mac 13, 2025 15:49 GMT |
0.6 |
-70.59% |
0.61 |
0.75 |
57 |
67.00 |
0.35 |
16.67% |
0.58 |
0.65 |
2 |
XRT Beli 67.00
Tamat: Mac 14, 2025
Akhir: 0.6
Prbhn.: -70.59%
SimbolXRT|20250314|67.00C
Delta0.5054
Imp Vol0.4856
Bidaan0.61
Gamma0.2343
Teoretikal0.68
Permintaan0.75
Theta-0.3428
Nilai Intrinsik-0.23
Volum57
Vega0.014
Nilai Masa0.83
Buka Faedah2
Rho0.0009
Delta / Theta-1.4743
XRT Jual 67.00
Tamat: Mac 14, 2025
Akhir: 0.35
Prbhn.: 16.67%
SimbolXRT|20250314|67.00P
Delta-0.4953
Imp Vol0.4399
Bidaan0.58
Gamma0.2588
Teoretikal0.62
Permintaan0.65
Theta-0.3048
Nilai Intrinsik0.23
Volum2
Vega0.014
Nilai Masa0.12
Buka Faedah58
Rho-0.0008
Delta / Theta1.6252
|
0.6 |
-36.84% |
0.22 |
0.27 |
10 |
68.00 |
0.44 |
-38.89% |
1.07 |
1.29 |
15 |
XRT Beli 68.00
Tamat: Mac 14, 2025
Akhir: 0.6
Prbhn.: -36.84%
SimbolXRT|20250314|68.00C
Delta0.2642
Imp Vol0.4404
Bidaan0.22
Gamma0.2118
Teoretikal0.25
Permintaan0.27
Theta-0.2542
Nilai Intrinsik-1.23
Volum10
Vega0.0115
Nilai Masa1.83
Buka Faedah64
Rho0.0005
Delta / Theta-1.0395
XRT Jual 68.00
Tamat: Mac 14, 2025
Akhir: 0.44
Prbhn.: -38.89%
SimbolXRT|20250314|68.00P
Delta-0.7677
Imp Vol0.3825
Bidaan1.07
Gamma0.2282
Teoretikal1.18
Permintaan1.29
Theta-0.2006
Nilai Intrinsik1.23
Volum15
Vega0.0107
Nilai Masa-0.79
Buka Faedah93
Rho-0.0012
Delta / Theta3.826
|
0.3 |
-52.38% |
0.07 |
0.11 |
1 |
69.00 |
1.67 |
51.82% |
1.99 |
2.16 |
1 |
XRT Beli 69.00
Tamat: Mac 14, 2025
Akhir: 0.3
Prbhn.: -52.38%
SimbolXRT|20250314|69.00C
Delta0.1149
Imp Vol0.463
Bidaan0.07
Gamma0.1195
Teoretikal0.09
Permintaan0.11
Theta-0.1582
Nilai Intrinsik-2.23
Volum1
Vega0.0068
Nilai Masa2.53
Buka Faedah14
Rho0.0002
Delta / Theta-0.7263
XRT Jual 69.00
Tamat: Mac 14, 2025
Akhir: 1.67
Prbhn.: 51.82%
SimbolXRT|20250314|69.00P
Delta-0.8978
Imp Vol0.4403
Bidaan1.99
Gamma0.1161
Teoretikal2.08
Permintaan2.16
Theta-0.1332
Nilai Intrinsik2.23
Volum1
Vega0.0062
Nilai Masa-0.56
Buka Faedah43
Rho-0.0012
Delta / Theta6.7382
|