0 |
0% |
6.9 |
8.8 |
0 |
36.00 |
0 |
0% |
0 |
1.2 |
0 |
XPH Beli 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXPH|20250117|36.00C
Delta0.9013
Imp Vol0.576
Bidaan6.9
Gamma0.0254
Teoretikal7.85
Permintaan8.8
Theta-0.0248
Nilai Intrinsik7.42
Volum0
Vega0.0204
Nilai Masa-7.42
Buka Faedah0
Rho0.0231
Delta / Theta-36.3747
XPH Jual 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXPH|20250117|36.00P
Delta-0.1342
Imp Vol0.6894
Bidaan0
Gamma0.0266
Teoretikal0.6
Permintaan1.2
Theta-0.032
Nilai Intrinsik-7.42
Volum0
Vega0.0255
Nilai Masa7.42
Buka Faedah0
Rho-0.0044
Delta / Theta4.1954
|
0 |
0% |
5.7 |
7.4 |
0 |
37.00 |
0 |
0% |
0 |
0.3 |
0 |
XPH Beli 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXPH|20250117|37.00C
Delta0.9758
Imp Vol0.308
Bidaan5.7
Gamma0.0153
Teoretikal6.55
Permintaan7.4
Theta-0.0072
Nilai Intrinsik6.42
Volum0
Vega0.0066
Nilai Masa-6.42
Buka Faedah0
Rho0.0265
Delta / Theta-135.1481
XPH Jual 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXPH|20250117|37.00P
Delta-0.0669
Imp Vol0.4141
Bidaan0
Gamma0.0265
Teoretikal0.15
Permintaan0.3
Theta-0.0114
Nilai Intrinsik-6.42
Volum0
Vega0.0153
Nilai Masa6.42
Buka Faedah0
Rho-0.0021
Delta / Theta5.8414
|
0 |
0% |
4.5 |
6.8 |
0 |
38.00 |
0 |
0% |
0 |
0.3 |
0 |
XPH Beli 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXPH|20250117|38.00C
Delta0.9305
Imp Vol0.3482
Bidaan4.5
Gamma0.0322
Teoretikal5.65
Permintaan6.8
Theta-0.0135
Nilai Intrinsik5.42
Volum0
Vega0.0157
Nilai Masa-5.42
Buka Faedah0
Rho0.0257
Delta / Theta-69.0229
XPH Jual 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXPH|20250117|38.00P
Delta-0.0756
Imp Vol0.3603
Bidaan0
Gamma0.0335
Teoretikal0.15
Permintaan0.3
Theta-0.0109
Nilai Intrinsik-5.42
Volum0
Vega0.0168
Nilai Masa5.42
Buka Faedah0
Rho-0.0024
Delta / Theta6.9377
|
|
43.42 |
Harga @ Dis. 21, 2024 21:01 GMT |
3.95 |
0% |
0 |
1.05 |
0 |
44.00 |
1.35 |
0% |
1.15 |
1.6 |
0 |
XPH Beli 44.00
Tamat: Jan. 17, 2025
Akhir: 3.95
Prbhn.: 0%
SimbolXPH|20250117|44.00C
Delta0.409
Imp Vol0.1547
Bidaan0
Gamma0.2127
Teoretikal0.53
Permintaan1.05
Theta-0.0149
Nilai Intrinsik-0.58
Volum0
Vega0.0459
Nilai Masa4.53
Buka Faedah4
Rho0.0127
Delta / Theta-27.5109
XPH Jual 44.00
Tamat: Jan. 17, 2025
Akhir: 1.35
Prbhn.: 0%
SimbolXPH|20250117|44.00P
Delta-0.5582
Imp Vol0.2364
Bidaan1.15
Gamma0.1431
Teoretikal1.38
Permintaan1.6
Theta-0.0183
Nilai Intrinsik0.58
Volum0
Vega0.0465
Nilai Masa0.77
Buka Faedah24
Rho-0.0151
Delta / Theta30.5797
|
1.7 |
0% |
0.2 |
0.65 |
0 |
45.00 |
1.85 |
0% |
1.6 |
2.45 |
1 |
XPH Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 1.7
Prbhn.: 0%
SimbolXPH|20250117|45.00C
Delta0.2874
Imp Vol0.2062
Bidaan0.2
Gamma0.1399
Teoretikal0.42
Permintaan0.65
Theta-0.0166
Nilai Intrinsik-1.58
Volum0
Vega0.0402
Nilai Masa3.28
Buka Faedah43
Rho0.0089
Delta / Theta-17.3375
XPH Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 1.85
Prbhn.: 0%
SimbolXPH|20250117|45.00P
Delta-0.7414
Imp Vol0.1924
Bidaan1.6
Gamma0.1465
Teoretikal1.85
Permintaan2.45
Theta-0.0112
Nilai Intrinsik1.58
Volum1
Vega0.0378
Nilai Masa0.27
Buka Faedah0
Rho-0.0166
Delta / Theta66.4765
|
0.05 |
0% |
0 |
0.4 |
0 |
46.00 |
0 |
0% |
2.35 |
3.2 |
0 |
XPH Beli 46.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolXPH|20250117|46.00C
Delta0.1634
Imp Vol0.2007
Bidaan0
Gamma0.1041
Teoretikal0.2
Permintaan0.4
Theta-0.0115
Nilai Intrinsik-2.58
Volum0
Vega0.0291
Nilai Masa2.63
Buka Faedah46
Rho0.0051
Delta / Theta-14.1861
XPH Jual 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXPH|20250117|46.00P
Delta-0.8146
Imp Vol0.2298
Bidaan2.35
Gamma0.1017
Teoretikal2.78
Permintaan3.2
Theta-0.0108
Nilai Intrinsik2.58
Volum0
Vega0.0312
Nilai Masa-2.58
Buka Faedah0
Rho-0.0176
Delta / Theta75.2408
|