0 |
0% |
66.15 |
66.7 |
0 |
65.00 |
0.04 |
0% |
0 |
0.04 |
0 |
XOP Beli 65.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOP|20241220|65.00C
Delta0.9972
Imp Vol2.9485
Bidaan66.15
Gamma0.0002
Teoretikal66.43
Permintaan66.7
Theta-0.0584
Nilai Intrinsik66.51
Volum0
Vega0.001
Nilai Masa-66.51
Buka Faedah0
Rho0.0053
Delta / Theta-17.0863
XOP Jual 65.00
Tamat: Dis. 20, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolXOP|20241220|65.00P
Delta-0.0019
Imp Vol2.8073
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.04
Theta-0.0339
Nilai Intrinsik-66.51
Volum0
Vega0.0007
Nilai Masa66.55
Buka Faedah3
Rho0
Delta / Theta0.0564
|
0 |
0% |
61.2 |
61.7 |
0 |
70.00 |
0.2 |
0% |
0 |
0.15 |
0 |
XOP Beli 70.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOP|20241220|70.00C
Delta0.9952
Imp Vol2.8245
Bidaan61.2
Gamma0.0004
Teoretikal61.45
Permintaan61.7
Theta-0.0868
Nilai Intrinsik61.51
Volum0
Vega0.0017
Nilai Masa-61.51
Buka Faedah0
Rho0.0057
Delta / Theta-11.4647
XOP Jual 70.00
Tamat: Dis. 20, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolXOP|20241220|70.00P
Delta-0.0061
Imp Vol2.9291
Bidaan0
Gamma0.0005
Teoretikal0.07
Permintaan0.15
Theta-0.1008
Nilai Intrinsik-61.51
Volum0
Vega0.0021
Nilai Masa61.71
Buka Faedah15
Rho-0.0001
Delta / Theta0.0609
|
0 |
0% |
56.2 |
56.65 |
0 |
75.00 |
0.13 |
0% |
0 |
0.07 |
0 |
XOP Beli 75.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOP|20241220|75.00C
Delta0.9968
Imp Vol2.3565
Bidaan56.2
Gamma0.0003
Teoretikal56.43
Permintaan56.65
Theta-0.0535
Nilai Intrinsik56.51
Volum0
Vega0.0011
Nilai Masa-56.51
Buka Faedah0
Rho0.0061
Delta / Theta-18.6314
XOP Jual 75.00
Tamat: Dis. 20, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolXOP|20241220|75.00P
Delta-0.0037
Imp Vol2.4087
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.07
Theta-0.053
Nilai Intrinsik-56.51
Volum0
Vega0.0013
Nilai Masa56.64
Buka Faedah54
Rho0
Delta / Theta0.0701
|
|
131.51 |
Harga @ Dis. 17, 2024 21:05 GMT |
1.11 |
-45.59% |
1.16 |
1.27 |
46 |
132.00 |
2.53 |
88.81% |
1.7 |
1.82 |
20 |
XOP Beli 132.00
Tamat: Dis. 20, 2024
Akhir: 1.11
Prbhn.: -45.59%
SimbolXOP|20241220|132.00C
Delta0.4436
Imp Vol0.3125
Bidaan1.16
Gamma0.1061
Teoretikal1.22
Permintaan1.27
Theta-0.2519
Nilai Intrinsik-0.49
Volum46
Vega0.047
Nilai Masa1.6
Buka Faedah434
Rho0.0047
Delta / Theta-1.7611
XOP Jual 132.00
Tamat: Dis. 20, 2024
Akhir: 2.53
Prbhn.: 88.81%
SimbolXOP|20241220|132.00P
Delta-0.5596
Imp Vol0.3038
Bidaan1.7
Gamma0.1093
Teoretikal1.76
Permintaan1.82
Theta-0.2301
Nilai Intrinsik0.49
Volum20
Vega0.047
Nilai Masa2.04
Buka Faedah1,307
Rho-0.0053
Delta / Theta2.4325
|
0.93 |
-49.18% |
0.98 |
1.06 |
52 |
132.50 |
2.62 |
70.13% |
2 |
2.14 |
22 |
XOP Beli 132.50
Tamat: Dis. 20, 2024
Akhir: 0.93
Prbhn.: -49.18%
SimbolXOP|20241220|132.50C
Delta0.3922
Imp Vol0.3143
Bidaan0.98
Gamma0.1027
Teoretikal1.02
Permintaan1.06
Theta-0.2458
Nilai Intrinsik-0.99
Volum52
Vega0.0458
Nilai Masa1.92
Buka Faedah9
Rho0.0042
Delta / Theta-1.5953
XOP Jual 132.50
Tamat: Dis. 20, 2024
Akhir: 2.62
Prbhn.: 70.13%
SimbolXOP|20241220|132.50P
Delta-0.6123
Imp Vol0.3063
Bidaan2
Gamma0.1054
Teoretikal2.07
Permintaan2.14
Theta-0.2244
Nilai Intrinsik0.99
Volum22
Vega0.0456
Nilai Masa1.63
Buka Faedah164
Rho-0.0057
Delta / Theta2.728
|
0.82 |
-47.1% |
0.77 |
0.87 |
25 |
133.00 |
3.08 |
92.5% |
2.32 |
2.46 |
15 |
XOP Beli 133.00
Tamat: Dis. 20, 2024
Akhir: 0.82
Prbhn.: -47.1%
SimbolXOP|20241220|133.00C
Delta0.3398
Imp Vol0.3093
Bidaan0.77
Gamma0.0995
Teoretikal0.82
Permintaan0.87
Theta-0.2302
Nilai Intrinsik-1.49
Volum25
Vega0.0436
Nilai Masa2.31
Buka Faedah70
Rho0.0036
Delta / Theta-1.4763
XOP Jual 133.00
Tamat: Dis. 20, 2024
Akhir: 3.08
Prbhn.: 92.5%
SimbolXOP|20241220|133.00P
Delta-0.664
Imp Vol0.3054
Bidaan2.32
Gamma0.1007
Teoretikal2.39
Permintaan2.46
Theta-0.2121
Nilai Intrinsik1.49
Volum15
Vega0.0434
Nilai Masa1.59
Buka Faedah795
Rho-0.006
Delta / Theta3.1303
|