0 |
0% |
53.85 |
57.85 |
0 |
85.00 |
0 |
0% |
0 |
0.6 |
0 |
XOP Beli 85.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOP|20241122|85.00C
Delta0.932
Imp Vol3.0446
Bidaan53.85
Gamma0.0024
Teoretikal57.85
Permintaan57.85
Theta-0.6106
Nilai Intrinsik55.85
Volum0
Vega0.0237
Nilai Masa-55.85
Buka Faedah0
Rho0.0121
Delta / Theta-1.5263
XOP Jual 85.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOP|20241122|85.00P
Delta-0.0201
Imp Vol2.0539
Bidaan0
Gamma0.0013
Teoretikal0.3
Permintaan0.6
Theta-0.1498
Nilai Intrinsik-55.85
Volum0
Vega0.0088
Nilai Masa55.85
Buka Faedah0
Rho-0.0005
Delta / Theta0.134
|
0 |
0% |
48.85 |
52.3 |
0 |
90.00 |
0 |
0% |
0 |
0.66 |
0 |
XOP Beli 90.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOP|20241122|90.00C
Delta0.9387
Imp Vol2.5325
Bidaan48.85
Gamma0.0026
Teoretikal52.3
Permintaan52.3
Theta-0.4715
Nilai Intrinsik50.85
Volum0
Vega0.0219
Nilai Masa-50.85
Buka Faedah0
Rho0.0131
Delta / Theta-1.9907
XOP Jual 90.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOP|20241122|90.00P
Delta-0.0238
Imp Vol1.88
Bidaan0
Gamma0.0016
Teoretikal0.33
Permintaan0.66
Theta-0.158
Nilai Intrinsik-50.85
Volum0
Vega0.0101
Nilai Masa50.85
Buka Faedah0
Rho-0.0006
Delta / Theta0.1504
|
0 |
0% |
43.85 |
47.3 |
0 |
95.00 |
0 |
0% |
0 |
0.75 |
0 |
XOP Beli 95.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOP|20241122|95.00C
Delta0.9325
Imp Vol2.2822
Bidaan43.85
Gamma0.0032
Teoretikal47.3
Permintaan47.3
Theta-0.4588
Nilai Intrinsik45.85
Volum0
Vega0.0236
Nilai Masa-45.85
Buka Faedah0
Rho0.0138
Delta / Theta-2.0324
XOP Jual 95.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOP|20241122|95.00P
Delta-0.0289
Imp Vol1.7219
Bidaan0
Gamma0.0021
Teoretikal0.38
Permintaan0.75
Theta-0.1704
Nilai Intrinsik-45.85
Volum0
Vega0.0119
Nilai Masa45.85
Buka Faedah0
Rho-0.0007
Delta / Theta0.1696
|
|
140.85 |
Harga @ Nov. 16, 2024 21:06 GMT |
1.94 |
-23.92% |
1.73 |
1.84 |
29 |
141.00 |
1.9 |
24.18% |
1.85 |
1.93 |
11 |
XOP Beli 141.00
Tamat: Nov. 22, 2024
Akhir: 1.94
Prbhn.: -23.92%
SimbolXOP|20241122|141.00C
Delta0.5027
Imp Vol0.2506
Bidaan1.73
Gamma0.0882
Teoretikal1.79
Permintaan1.84
Theta-0.1593
Nilai Intrinsik-0.15
Volum29
Vega0.072
Nilai Masa2.09
Buka Faedah90
Rho0.0113
Delta / Theta-3.1559
XOP Jual 141.00
Tamat: Nov. 22, 2024
Akhir: 1.9
Prbhn.: 24.18%
SimbolXOP|20241122|141.00P
Delta-0.4991
Imp Vol0.2598
Bidaan1.85
Gamma0.0854
Teoretikal1.9
Permintaan1.93
Theta-0.148
Nilai Intrinsik0.15
Volum11
Vega0.072
Nilai Masa1.75
Buka Faedah77
Rho-0.0101
Delta / Theta3.3718
|
1.23 |
-43.84% |
1.28 |
1.34 |
29 |
142.00 |
2.34 |
26.49% |
2.39 |
2.47 |
2 |
XOP Beli 142.00
Tamat: Nov. 22, 2024
Akhir: 1.23
Prbhn.: -43.84%
SimbolXOP|20241122|142.00C
Delta0.414
Imp Vol0.2465
Bidaan1.28
Gamma0.0875
Teoretikal1.31
Permintaan1.34
Theta-0.1518
Nilai Intrinsik-1.15
Volum29
Vega0.0704
Nilai Masa2.38
Buka Faedah217
Rho0.0094
Delta / Theta-2.7268
XOP Jual 142.00
Tamat: Nov. 22, 2024
Akhir: 2.34
Prbhn.: 26.49%
SimbolXOP|20241122|142.00P
Delta-0.5851
Imp Vol0.2563
Bidaan2.39
Gamma0.0847
Teoretikal2.43
Permintaan2.47
Theta-0.1413
Nilai Intrinsik1.15
Volum2
Vega0.0703
Nilai Masa1.19
Buka Faedah64
Rho-0.0115
Delta / Theta4.1414
|
0.95 |
-35.81% |
0.91 |
0.99 |
24 |
143.00 |
2.48 |
0% |
3 |
3.15 |
0 |
XOP Beli 143.00
Tamat: Nov. 22, 2024
Akhir: 0.95
Prbhn.: -35.81%
SimbolXOP|20241122|143.00C
Delta0.3302
Imp Vol0.2464
Bidaan0.91
Gamma0.0814
Teoretikal0.95
Permintaan0.99
Theta-0.1401
Nilai Intrinsik-2.15
Volum24
Vega0.0654
Nilai Masa3.1
Buka Faedah121
Rho0.0075
Delta / Theta-2.3558
XOP Jual 143.00
Tamat: Nov. 22, 2024
Akhir: 2.48
Prbhn.: 0%
SimbolXOP|20241122|143.00P
Delta-0.6661
Imp Vol0.2573
Bidaan3
Gamma0.079
Teoretikal3.08
Permintaan3.15
Theta-0.1309
Nilai Intrinsik2.15
Volum0
Vega0.0656
Nilai Masa0.33
Buka Faedah29
Rho-0.0126
Delta / Theta5.09
|