0 |
0% |
75.15 |
79.2 |
0 |
80.00 |
0 |
0% |
0 |
0.53 |
0 |
XOP Beli 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOP|20240503|80.00C
Delta0.9948
Imp Vol2.0086
Bidaan75.15
Gamma0.0003
Teoretikal77.18
Permintaan79.2
Theta-0.0572
Nilai Intrinsik76.99
Volum0
Vega0.0032
Nilai Masa-76.99
Buka Faedah0
Rho0.0152
Delta / Theta-17.4069
XOP Jual 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOP|20240503|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-76.99
Volum0
Vega0
Nilai Masa76.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
70.25 |
74.15 |
0 |
85.00 |
0 |
0% |
0 |
0.58 |
0 |
XOP Beli 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOP|20240503|85.00C
Delta0.9933
Imp Vol1.8948
Bidaan70.25
Gamma0.0005
Teoretikal72.2
Permintaan74.15
Theta-0.0668
Nilai Intrinsik71.99
Volum0
Vega0.0041
Nilai Masa-71.99
Buka Faedah0
Rho0.0161
Delta / Theta-14.8807
XOP Jual 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOP|20240503|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.58
Theta0
Nilai Intrinsik-71.99
Volum0
Vega0
Nilai Masa71.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
65.35 |
69.1 |
0 |
90.00 |
0 |
0% |
0 |
0.67 |
0 |
XOP Beli 90.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOP|20240503|90.00C
Delta0.9915
Imp Vol1.7759
Bidaan65.35
Gamma0.0006
Teoretikal67.23
Permintaan69.1
Theta-0.0756
Nilai Intrinsik66.99
Volum0
Vega0.005
Nilai Masa-66.99
Buka Faedah0
Rho0.017
Delta / Theta-13.1094
XOP Jual 90.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOP|20240503|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.67
Theta0
Nilai Intrinsik-66.99
Volum0
Vega0
Nilai Masa66.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
156.99 |
Harga @ Apr. 26, 2024 21:11 GMT |
1.91 |
-14.35% |
1.85 |
1.92 |
35 |
157.00 |
1.67 |
-22.33% |
1.72 |
1.77 |
59 |
XOP Beli 157.00
Tamat: Mei 03, 2024
Akhir: 1.91
Prbhn.: -14.35%
SimbolXOP|20240503|157.00C
Delta0.5212
Imp Vol0.21
Bidaan1.85
Gamma0.0873
Teoretikal1.91
Permintaan1.92
Theta-0.1413
Nilai Intrinsik-0.01
Volum35
Vega0.0866
Nilai Masa1.92
Buka Faedah116
Rho0.0153
Delta / Theta-3.6887
XOP Jual 157.00
Tamat: Mei 03, 2024
Akhir: 1.67
Prbhn.: -22.33%
SimbolXOP|20240503|157.00P
Delta-0.4822
Imp Vol0.2101
Bidaan1.72
Gamma0.0896
Teoretikal1.75
Permintaan1.77
Theta-0.1206
Nilai Intrinsik0.01
Volum59
Vega0.0866
Nilai Masa1.66
Buka Faedah236
Rho-0.0125
Delta / Theta3.9965
|
1.66 |
-6.74% |
1.62 |
1.68 |
6 |
157.50 |
1.99 |
-23.75% |
1.96 |
2.04 |
3 |
XOP Beli 157.50
Tamat: Mei 03, 2024
Akhir: 1.66
Prbhn.: -6.74%
SimbolXOP|20240503|157.50C
Delta0.4775
Imp Vol0.2093
Bidaan1.62
Gamma0.0875
Teoretikal1.66
Permintaan1.68
Theta-0.1399
Nilai Intrinsik-0.51
Volum6
Vega0.0866
Nilai Masa2.17
Buka Faedah67
Rho0.0141
Delta / Theta-3.4135
XOP Jual 157.50
Tamat: Mei 03, 2024
Akhir: 1.99
Prbhn.: -23.75%
SimbolXOP|20240503|157.50P
Delta-0.5265
Imp Vol0.2086
Bidaan1.96
Gamma0.0884
Teoretikal1.99
Permintaan2.04
Theta-0.1189
Nilai Intrinsik0.51
Volum3
Vega0.0865
Nilai Masa1.48
Buka Faedah12
Rho-0.0134
Delta / Theta4.4298
|
1.44 |
-22.58% |
1.41 |
1.47 |
24 |
158.00 |
2.53 |
0% |
2.25 |
2.34 |
0 |
XOP Beli 158.00
Tamat: Mei 03, 2024
Akhir: 1.44
Prbhn.: -22.58%
SimbolXOP|20240503|158.00C
Delta0.4342
Imp Vol0.2095
Bidaan1.41
Gamma0.0864
Teoretikal1.44
Permintaan1.47
Theta-0.1375
Nilai Intrinsik-1.01
Volum24
Vega0.0856
Nilai Masa2.45
Buka Faedah166
Rho0.0128
Delta / Theta-3.1574
XOP Jual 158.00
Tamat: Mei 03, 2024
Akhir: 2.53
Prbhn.: 0%
SimbolXOP|20240503|158.00P
Delta-0.5693
Imp Vol0.2116
Bidaan2.25
Gamma0.0862
Teoretikal2.3
Permintaan2.34
Theta-0.1183
Nilai Intrinsik1.01
Volum0
Vega0.0853
Nilai Masa1.52
Buka Faedah415
Rho-0.0144
Delta / Theta4.8121
|