0 |
0% |
28.8 |
29.6 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
XES Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXES|20240517|60.00C
Delta0.9705
Imp Vol1.0946
Bidaan28.8
Gamma0.0034
Teoretikal29.2
Permintaan29.6
Theta-0.0521
Nilai Intrinsik28.95
Volum0
Vega0.0121
Nilai Masa-28.95
Buka Faedah0
Rho0.0234
Delta / Theta-18.6387
XES Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXES|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-28.95
Volum0
Vega0
Nilai Masa28.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.6 |
24.6 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
XES Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXES|20240517|65.00C
Delta0.9341
Imp Vol1.1123
Bidaan22.6
Gamma0.0064
Teoretikal24.6
Permintaan24.6
Theta-0.0937
Nilai Intrinsik23.95
Volum0
Vega0.0231
Nilai Masa-23.95
Buka Faedah0
Rho0.024
Delta / Theta-9.9641
XES Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXES|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.95
Volum0
Vega0
Nilai Masa23.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.9 |
19.6 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
XES Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXES|20240517|70.00C
Delta0.9211
Imp Vol0.8972
Bidaan17.9
Gamma0.0091
Teoretikal19.6
Permintaan19.6
Theta-0.088
Nilai Intrinsik18.95
Volum0
Vega0.0265
Nilai Masa-18.95
Buka Faedah0
Rho0.0256
Delta / Theta-10.4623
XES Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXES|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.95
Volum0
Vega0
Nilai Masa18.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
88.95 |
Harga @ Mei 02, 2024 17:59 GMT |
4.77 |
0% |
2.2 |
2.6 |
0 |
89.00 |
0 |
0% |
1.7 |
2.4 |
0 |
XES Beli 89.00
Tamat: Mei 17, 2024
Akhir: 4.77
Prbhn.: 0%
SimbolXES|20240517|89.00C
Delta0.5148
Imp Vol0.3328
Bidaan2.2
Gamma0.0665
Teoretikal2.4
Permintaan2.6
Theta-0.0858
Nilai Intrinsik-0.05
Volum0
Vega0.0718
Nilai Masa4.82
Buka Faedah2
Rho0.0178
Delta / Theta-5.9993
XES Jual 89.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXES|20240517|89.00P
Delta-0.4907
Imp Vol0.2849
Bidaan1.7
Gamma0.0783
Teoretikal2.05
Permintaan2.4
Theta-0.0627
Nilai Intrinsik0.05
Volum0
Vega0.0717
Nilai Masa-0.05
Buka Faedah0
Rho-0.0157
Delta / Theta7.8281
|
1.79 |
0% |
1.65 |
2.05 |
2 |
90.00 |
0 |
0% |
2.25 |
2.75 |
0 |
XES Beli 90.00
Tamat: Mei 17, 2024
Akhir: 1.79
Prbhn.: 0%
SimbolXES|20240517|90.00C
Delta0.4434
Imp Vol0.3109
Bidaan1.65
Gamma0.0706
Teoretikal1.79
Permintaan2.05
Theta-0.079
Nilai Intrinsik-1.05
Volum2
Vega0.0711
Nilai Masa2.84
Buka Faedah10
Rho0.0155
Delta / Theta-5.6099
XES Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXES|20240517|90.00P
Delta-0.5739
Imp Vol0.2705
Bidaan2.25
Gamma0.0814
Teoretikal2.5
Permintaan2.75
Theta-0.0574
Nilai Intrinsik1.05
Volum0
Vega0.0704
Nilai Masa-1.05
Buka Faedah0
Rho-0.0175
Delta / Theta9.9919
|
1.05 |
0% |
1.3 |
1.7 |
0 |
91.00 |
1.1 |
0% |
2.75 |
3.4 |
0 |
XES Beli 91.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolXES|20240517|91.00C
Delta0.3815
Imp Vol0.3246
Bidaan1.3
Gamma0.0652
Teoretikal1.5
Permintaan1.7
Theta-0.0789
Nilai Intrinsik-2.05
Volum0
Vega0.0686
Nilai Masa3.1
Buka Faedah32
Rho0.0133
Delta / Theta-4.8362
XES Jual 91.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolXES|20240517|91.00P
Delta-0.6584
Imp Vol0.2617
Bidaan2.75
Gamma0.0791
Teoretikal3.08
Permintaan3.4
Theta-0.0508
Nilai Intrinsik2.05
Volum0
Vega0.0659
Nilai Masa-0.95
Buka Faedah1
Rho-0.0191
Delta / Theta12.9574
|