0 |
0% |
28.6 |
30.8 |
0 |
50.00 |
0.1 |
0% |
0 |
1.8 |
0 |
XES Beli 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXES|20250221|50.00C
Delta0.9823
Imp Vol1.4907
Bidaan28.6
Gamma0.0023
Teoretikal29.7
Permintaan30.8
Theta-0.0506
Nilai Intrinsik29.43
Volum0
Vega0.0055
Nilai Masa-29.43
Buka Faedah0
Rho0.0119
Delta / Theta-19.4064
XES Jual 50.00
Tamat: Feb. 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolXES|20250221|50.00P
Delta-0.0649
Imp Vol2.2068
Bidaan0
Gamma0.0046
Teoretikal0.9
Permintaan1.8
Theta-0.1932
Nilai Intrinsik-29.43
Volum0
Vega0.0158
Nilai Masa29.53
Buka Faedah1
Rho-0.0014
Delta / Theta0.3358
|
0 |
0% |
24 |
25.2 |
0 |
55.00 |
0.04 |
0% |
0 |
0.1 |
0 |
XES Beli 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXES|20250221|55.00C
Delta0.9941
Imp Vol0.9641
Bidaan24
Gamma0.0014
Teoretikal24.6
Permintaan25.2
Theta-0.0174
Nilai Intrinsik24.43
Volum0
Vega0.0021
Nilai Masa-24.43
Buka Faedah0
Rho0.0134
Delta / Theta-57.1525
XES Jual 55.00
Tamat: Feb. 21, 2025
Akhir: 0.04
Prbhn.: 0%
SimbolXES|20250221|55.00P
Delta-0.0105
Imp Vol1.0582
Bidaan0
Gamma0.0021
Teoretikal0.05
Permintaan0.1
Theta-0.0204
Nilai Intrinsik-24.43
Volum0
Vega0.0035
Nilai Masa24.47
Buka Faedah400
Rho-0.0002
Delta / Theta0.5167
|
0 |
0% |
18.7 |
20.2 |
0 |
60.00 |
0 |
0% |
0 |
1.75 |
0 |
XES Beli 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXES|20250221|60.00C
Delta0.9249
Imp Vol1.3504
Bidaan18.7
Gamma0.0084
Teoretikal20.2
Permintaan20.2
Theta-0.1387
Nilai Intrinsik19.43
Volum0
Vega0.0177
Nilai Masa-19.43
Buka Faedah0
Rho0.0132
Delta / Theta-6.6673
XES Jual 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXES|20250221|60.00P
Delta-0.0918
Imp Vol1.4839
Bidaan0
Gamma0.0089
Teoretikal0.88
Permintaan1.75
Theta-0.1688
Nilai Intrinsik-19.43
Volum0
Vega0.0206
Nilai Masa19.43
Buka Faedah0
Rho-0.0019
Delta / Theta0.544
|
|
79.43 |
Harga @ Feb. 12, 2025 21:11 GMT |
2.2 |
0% |
0 |
2.25 |
0 |
80.00 |
0.7 |
0% |
0.35 |
2.3 |
0 |
XES Beli 80.00
Tamat: Feb. 21, 2025
Akhir: 2.2
Prbhn.: 0%
SimbolXES|20250221|80.00C
Delta0.4602
Imp Vol0.2632
Bidaan0
Gamma0.1208
Teoretikal1.13
Permintaan2.25
Theta-0.0765
Nilai Intrinsik-0.57
Volum0
Vega0.0496
Nilai Masa2.77
Buka Faedah2
Rho0.0087
Delta / Theta-6.0124
XES Jual 80.00
Tamat: Feb. 21, 2025
Akhir: 0.7
Prbhn.: 0%
SimbolXES|20250221|80.00P
Delta-0.5534
Imp Vol0.2219
Bidaan0.35
Gamma0.1437
Teoretikal1.33
Permintaan2.3
Theta-0.0565
Nilai Intrinsik0.57
Volum0
Vega0.0493
Nilai Masa0.13
Buka Faedah4
Rho-0.0093
Delta / Theta9.7977
|
1.38 |
0% |
0 |
1.75 |
0 |
81.00 |
0 |
0% |
1.8 |
3 |
0 |
XES Beli 81.00
Tamat: Feb. 21, 2025
Akhir: 1.38
Prbhn.: 0%
SimbolXES|20250221|81.00C
Delta0.3608
Imp Vol0.2923
Bidaan0
Gamma0.1026
Teoretikal0.87
Permintaan1.75
Theta-0.0791
Nilai Intrinsik-1.57
Volum0
Vega0.0467
Nilai Masa2.95
Buka Faedah12
Rho0.0069
Delta / Theta-4.5605
XES Jual 81.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXES|20250221|81.00P
Delta-0.6298
Imp Vol0.3178
Bidaan1.8
Gamma0.0958
Teoretikal2.4
Permintaan3
Theta-0.0783
Nilai Intrinsik1.57
Volum0
Vega0.0471
Nilai Masa-1.57
Buka Faedah0
Rho-0.0105
Delta / Theta8.0451
|
3.5 |
0% |
0 |
1.25 |
0 |
82.00 |
0 |
0% |
2.1 |
3.7 |
0 |
XES Beli 82.00
Tamat: Feb. 21, 2025
Akhir: 3.5
Prbhn.: 0%
SimbolXES|20250221|82.00C
Delta0.2746
Imp Vol0.3035
Bidaan0
Gamma0.088
Teoretikal0.63
Permintaan1.25
Theta-0.0726
Nilai Intrinsik-2.57
Volum0
Vega0.0416
Nilai Masa6.07
Buka Faedah1
Rho0.0052
Delta / Theta-3.7806
XES Jual 82.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXES|20250221|82.00P
Delta-0.756
Imp Vol0.2704
Bidaan2.1
Gamma0.0941
Teoretikal2.9
Permintaan3.7
Theta-0.0533
Nilai Intrinsik2.57
Volum0
Vega0.0391
Nilai Masa-2.57
Buka Faedah0
Rho-0.0114
Delta / Theta14.1716
|