0 |
0% |
28.3 |
32 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
XME Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXME|20240517|30.00C
Delta0.9406
Imp Vol2.3017
Bidaan28.3
Gamma0.0035
Teoretikal32
Permintaan32
Theta-0.0971
Nilai Intrinsik30.83
Volum0
Vega0.0172
Nilai Masa-30.83
Buka Faedah0
Rho0.0145
Delta / Theta-9.6912
XME Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXME|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-30.83
Volum0
Vega0
Nilai Masa30.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.3 |
27.5 |
0 |
35.00 |
0 |
0% |
0 |
4.1 |
0 |
XME Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXME|20240517|35.00C
Delta0.9118
Imp Vol2.105
Bidaan23.3
Gamma0.0052
Teoretikal27.5
Permintaan27.5
Theta-0.1201
Nilai Intrinsik25.83
Volum0
Vega0.0233
Nilai Masa-25.83
Buka Faedah0
Rho0.0161
Delta / Theta-7.5943
XME Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXME|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-25.83
Volum0
Vega0
Nilai Masa25.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.4 |
25 |
0 |
37.00 |
0 |
0% |
0 |
3.2 |
0 |
XME Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXME|20240517|37.00C
Delta0.9217
Imp Vol1.7206
Bidaan21.4
Gamma0.0058
Teoretikal25
Permintaan25
Theta-0.0909
Nilai Intrinsik23.83
Volum0
Vega0.0213
Nilai Masa-23.83
Buka Faedah0
Rho0.0179
Delta / Theta-10.1352
XME Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXME|20240517|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-23.83
Volum0
Vega0
Nilai Masa23.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
60.83 |
Harga @ Apr. 26, 2024 21:00 GMT |
1.4 |
7.69% |
1.2 |
1.8 |
17 |
61.00 |
1.45 |
-25.64% |
1.1 |
1.7 |
2 |
XME Beli 61.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 7.69%
SimbolXME|20240517|61.00C
Delta0.5134
Imp Vol0.239
Bidaan1.2
Gamma0.1143
Teoretikal1.4
Permintaan1.8
Theta-0.037
Nilai Intrinsik-0.17
Volum17
Vega0.0582
Nilai Masa1.57
Buka Faedah338
Rho0.0172
Delta / Theta-13.8696
XME Jual 61.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: -25.64%
SimbolXME|20240517|61.00P
Delta-0.4913
Imp Vol0.2486
Bidaan1.1
Gamma0.1111
Teoretikal1.45
Permintaan1.7
Theta-0.031
Nilai Intrinsik0.17
Volum2
Vega0.0581
Nilai Masa1.28
Buka Faedah2,558
Rho-0.0147
Delta / Theta15.8593
|
0.95 |
18.75% |
0.75 |
1.1 |
178 |
62.00 |
1.95 |
-22% |
1.65 |
2.3 |
1 |
XME Beli 62.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 18.75%
SimbolXME|20240517|62.00C
Delta0.3998
Imp Vol0.236
Bidaan0.75
Gamma0.1122
Teoretikal0.95
Permintaan1.1
Theta-0.0347
Nilai Intrinsik-1.17
Volum178
Vega0.0564
Nilai Masa2.12
Buka Faedah4,694
Rho0.0135
Delta / Theta-11.5075
XME Jual 62.00
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: -22%
SimbolXME|20240517|62.00P
Delta-0.6079
Imp Vol0.2363
Bidaan1.65
Gamma0.1132
Teoretikal1.95
Permintaan2.3
Theta-0.0275
Nilai Intrinsik1.17
Volum1
Vega0.0559
Nilai Masa0.78
Buka Faedah918
Rho-0.0172
Delta / Theta22.1379
|
0.65 |
-13.33% |
0 |
0.65 |
119 |
63.00 |
3.26 |
0% |
0.7 |
5.3 |
0 |
XME Beli 63.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: -13.33%
SimbolXME|20240517|63.00C
Delta0.3001
Imp Vol0.241
Bidaan0
Gamma0.0989
Teoretikal0.65
Permintaan0.65
Theta-0.0314
Nilai Intrinsik-2.17
Volum119
Vega0.0507
Nilai Masa2.82
Buka Faedah1,000
Rho0.0101
Delta / Theta-9.5477
XME Jual 63.00
Tamat: Mei 17, 2024
Akhir: 3.26
Prbhn.: 0%
SimbolXME|20240517|63.00P
Delta-0.6608
Imp Vol0.3079
Bidaan0.7
Gamma0.0827
Teoretikal3
Permintaan5.3
Theta-0.0347
Nilai Intrinsik2.17
Volum0
Vega0.0532
Nilai Masa1.09
Buka Faedah198
Rho-0.0187
Delta / Theta19.045
|