0 |
0% |
29.9 |
30.2 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
XME Beli 35.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXME|20241115|35.00C
Delta0.9825
Imp Vol6.0764
Bidaan29.9
Gamma0.0021
Teoretikal30.2
Permintaan30.2
Theta-0.4511
Nilai Intrinsik30.1
Volum0
Vega0.0015
Nilai Masa-30.1
Buka Faedah0
Rho0.0009
Delta / Theta-2.1782
XME Jual 35.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXME|20241115|35.00P
Delta-0.0078
Imp Vol5.1934
Bidaan0
Gamma0.0012
Teoretikal0.05
Permintaan0.1
Theta-0.1905
Nilai Intrinsik-30.1
Volum0
Vega0.0007
Nilai Masa30.1
Buka Faedah0
Rho0
Delta / Theta0.0412
|
0 |
0% |
25.9 |
26.3 |
0 |
39.00 |
0 |
0% |
0 |
0.1 |
0 |
XME Beli 39.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXME|20241115|39.00C
Delta0.9913
Imp Vol4.3125
Bidaan25.9
Gamma0.0016
Teoretikal26.1
Permintaan26.3
Theta-0.1769
Nilai Intrinsik26.1
Volum0
Vega0.0008
Nilai Masa-26.1
Buka Faedah0
Rho0.0011
Delta / Theta-5.6025
XME Jual 39.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXME|20241115|39.00P
Delta-0.0093
Imp Vol4.3646
Bidaan0
Gamma0.0017
Teoretikal0.05
Permintaan0.1
Theta-0.1857
Nilai Intrinsik-26.1
Volum0
Vega0.0009
Nilai Masa26.1
Buka Faedah0
Rho0
Delta / Theta0.05
|
0 |
0% |
24.9 |
25.2 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
XME Beli 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXME|20241115|40.00C
Delta0.9785
Imp Vol4.9022
Bidaan24.9
Gamma0.0031
Teoretikal25.2
Permintaan25.2
Theta-0.4338
Nilai Intrinsik25.1
Volum0
Vega0.0018
Nilai Masa-25.1
Buka Faedah0
Rho0.0011
Delta / Theta-2.2554
XME Jual 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXME|20241115|40.00P
Delta-0.0097
Imp Vol4.1698
Bidaan0
Gamma0.0018
Teoretikal0.05
Permintaan0.1
Theta-0.1844
Nilai Intrinsik-25.1
Volum0
Vega0.0009
Nilai Masa25.1
Buka Faedah0
Rho0
Delta / Theta0.0527
|
|
65.1 |
Harga @ Nov. 14, 2024 21:05 GMT |
0.25 |
-80.77% |
0.1 |
0.2 |
4 |
66.00 |
0.49 |
0% |
1 |
1.15 |
0 |
XME Beli 66.00
Tamat: Nov. 15, 2024
Akhir: 0.25
Prbhn.: -80.77%
SimbolXME|20241115|66.00C
Delta0.2201
Imp Vol0.3518
Bidaan0.1
Gamma0.2473
Teoretikal0.15
Permintaan0.2
Theta-0.1791
Nilai Intrinsik-0.9
Volum4
Vega0.0101
Nilai Masa1.15
Buka Faedah320
Rho0.0004
Delta / Theta-1.2291
XME Jual 66.00
Tamat: Nov. 15, 2024
Akhir: 0.49
Prbhn.: 0%
SimbolXME|20241115|66.00P
Delta-0.7937
Imp Vol0.3333
Bidaan1
Gamma0.2538
Teoretikal1.08
Permintaan1.15
Theta-0.1568
Nilai Intrinsik0.9
Volum0
Vega0.0097
Nilai Masa-0.41
Buka Faedah360
Rho-0.0011
Delta / Theta5.0606
|
0.1 |
-70.59% |
0 |
0.1 |
1 |
67.00 |
1.5 |
0% |
1.95 |
2.05 |
6 |
XME Beli 67.00
Tamat: Nov. 15, 2024
Akhir: 0.1
Prbhn.: -70.59%
SimbolXME|20241115|67.00C
Delta0.1242
Imp Vol0.4818
Bidaan0
Gamma0.1249
Teoretikal0.1
Permintaan0.1
Theta-0.1691
Nilai Intrinsik-1.9
Volum1
Vega0.007
Nilai Masa2
Buka Faedah1,057
Rho0.0002
Delta / Theta-0.7348
XME Jual 67.00
Tamat: Nov. 15, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolXME|20241115|67.00P
Delta-0.9139
Imp Vol0.411
Bidaan1.95
Gamma0.1132
Teoretikal2
Permintaan2.05
Theta-0.1048
Nilai Intrinsik1.9
Volum6
Vega0.0053
Nilai Masa-0.4
Buka Faedah770
Rho-0.0011
Delta / Theta8.719
|
0.06 |
-40% |
0 |
0.1 |
2 |
68.00 |
1.65 |
0% |
2.9 |
3.1 |
0 |
XME Beli 68.00
Tamat: Nov. 15, 2024
Akhir: 0.06
Prbhn.: -40%
SimbolXME|20241115|68.00C
Delta0.0707
Imp Vol0.5689
Bidaan0
Gamma0.0698
Teoretikal0.06
Permintaan0.1
Theta-0.1316
Nilai Intrinsik-2.9
Volum2
Vega0.0046
Nilai Masa2.96
Buka Faedah678
Rho0.0001
Delta / Theta-0.5373
XME Jual 68.00
Tamat: Nov. 15, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolXME|20241115|68.00P
Delta-0.9336
Imp Vol0.5598
Bidaan2.9
Gamma0.0682
Teoretikal3
Permintaan3.1
Theta-0.1177
Nilai Intrinsik2.9
Volum0
Vega0.0044
Nilai Masa-1.25
Buka Faedah725
Rho-0.0011
Delta / Theta7.9341
|