0 |
0% |
47.15 |
52.15 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
XHB Beli 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHB|20240503|55.00C
Delta0.9884
Imp Vol2.8934
Bidaan47.15
Gamma0.001
Teoretikal49.65
Permintaan52.15
Theta-0.1271
Nilai Intrinsik49.48
Volum0
Vega0.0033
Nilai Masa-49.48
Buka Faedah0
Rho0.0059
Delta / Theta-7.7774
XHB Jual 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHB|20240503|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-49.48
Volum0
Vega0
Nilai Masa49.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
42.25 |
47.25 |
0 |
60.00 |
0 |
0% |
0 |
0.05 |
0 |
XHB Beli 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHB|20240503|60.00C
Delta0.9806
Imp Vol2.7583
Bidaan42.25
Gamma0.0016
Teoretikal44.75
Permintaan47.25
Theta-0.1857
Nilai Intrinsik44.48
Volum0
Vega0.0052
Nilai Masa-44.48
Buka Faedah0
Rho0.0063
Delta / Theta-5.2798
XHB Jual 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHB|20240503|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-44.48
Volum0
Vega0
Nilai Masa44.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36.65 |
41.65 |
0 |
65.00 |
0 |
0% |
0 |
0.05 |
0 |
XHB Beli 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHB|20240503|65.00C
Delta0.9115
Imp Vol3.9751
Bidaan36.65
Gamma0.0037
Teoretikal41.65
Permintaan41.65
Theta-0.8791
Nilai Intrinsik39.48
Volum0
Vega0.0175
Nilai Masa-39.48
Buka Faedah0
Rho0.0059
Delta / Theta-1.0369
XHB Jual 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHB|20240503|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-39.48
Volum0
Vega0
Nilai Masa39.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
104.48 |
Harga @ Apr. 29, 2024 21:15 GMT |
1.17 |
0.86% |
1.19 |
1.57 |
14 |
104.50 |
1.45 |
-16.18% |
0.23 |
1.74 |
1 |
XHB Beli 104.50
Tamat: Mei 03, 2024
Akhir: 1.17
Prbhn.: 0.86%
SimbolXHB|20240503|104.50C
Delta0.5111
Imp Vol0.3118
Bidaan1.19
Gamma0.117
Teoretikal1.38
Permintaan1.57
Theta-0.1774
Nilai Intrinsik-0.02
Volum14
Vega0.0436
Nilai Masa1.19
Buka Faedah25
Rho0.0057
Delta / Theta-2.8812
XHB Jual 104.50
Tamat: Mei 03, 2024
Akhir: 1.45
Prbhn.: -16.18%
SimbolXHB|20240503|104.50P
Delta-0.4901
Imp Vol0.3361
Bidaan0.23
Gamma0.1095
Teoretikal1.45
Permintaan1.74
Theta-0.1767
Nilai Intrinsik0.02
Volum1
Vega0.0436
Nilai Masa1.43
Buka Faedah24
Rho-0.005
Delta / Theta2.7734
|
1.08 |
0.93% |
0.57 |
1.46 |
109 |
105.00 |
2.12 |
0% |
0.72 |
3.8 |
0 |
XHB Beli 105.00
Tamat: Mei 03, 2024
Akhir: 1.08
Prbhn.: 0.93%
SimbolXHB|20240503|105.00C
Delta0.4499
Imp Vol0.2966
Bidaan0.57
Gamma0.122
Teoretikal1.08
Permintaan1.46
Theta-0.1671
Nilai Intrinsik-0.52
Volum109
Vega0.0433
Nilai Masa1.6
Buka Faedah461
Rho0.005
Delta / Theta-2.6929
XHB Jual 105.00
Tamat: Mei 03, 2024
Akhir: 2.12
Prbhn.: 0%
SimbolXHB|20240503|105.00P
Delta-0.5278
Imp Vol0.4614
Bidaan0.72
Gamma0.0791
Teoretikal2.26
Permintaan3.8
Theta-0.244
Nilai Intrinsik0.52
Volum0
Vega0.0435
Nilai Masa1.6
Buka Faedah33
Rho-0.0054
Delta / Theta2.1633
|
0.92 |
0% |
0 |
4.8 |
9 |
105.50 |
5.67 |
0% |
0.06 |
4.9 |
0 |
XHB Beli 105.50
Tamat: Mei 03, 2024
Akhir: 0.92
Prbhn.: 0%
SimbolXHB|20240503|105.50C
Delta0.3942
Imp Vol0.307
Bidaan0
Gamma0.1146
Teoretikal0.92
Permintaan4.8
Theta-0.1673
Nilai Intrinsik-1.02
Volum9
Vega0.0421
Nilai Masa1.94
Buka Faedah168
Rho0.0044
Delta / Theta-2.3563
XHB Jual 105.50
Tamat: Mei 03, 2024
Akhir: 5.67
Prbhn.: 0%
SimbolXHB|20240503|105.50P
Delta-0.5696
Imp Vol0.4467
Bidaan0.06
Gamma0.0806
Teoretikal2.48
Permintaan4.9
Theta-0.2324
Nilai Intrinsik1.02
Volum0
Vega0.043
Nilai Masa4.65
Buka Faedah29
Rho-0.0058
Delta / Theta2.4515
|