75.48 |
0% |
72.45 |
72.7 |
0 |
30.00 |
0.01 |
0% |
0 |
0.1 |
0 |
XHB Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 75.48
Prbhn.: 0%
SimbolXHB|20250117|30.00C
Delta0.9948
Imp Vol3.8709
Bidaan72.45
Gamma0.0003
Teoretikal72.7
Permintaan72.7
Theta-0.0619
Nilai Intrinsik72.33
Volum0
Vega0.0021
Nilai Masa3.15
Buka Faedah0
Rho0.0056
Delta / Theta-16.0674
XHB Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolXHB|20250117|30.00P
Delta-0.0029
Imp Vol3.5258
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.0314
Nilai Intrinsik-72.33
Volum0
Vega0.0012
Nilai Masa72.34
Buka Faedah635
Rho-0.0001
Delta / Theta0.0913
|
36.7 |
0% |
66.85 |
68.25 |
0 |
35.00 |
0.01 |
0% |
0 |
0.1 |
0 |
XHB Beli 35.00
Tamat: Jan. 17, 2025
Akhir: 36.7
Prbhn.: 0%
SimbolXHB|20250117|35.00C
Delta0.9784
Imp Vol4.5505
Bidaan66.85
Gamma0.0008
Teoretikal68.25
Permintaan68.25
Theta-0.2417
Nilai Intrinsik67.33
Volum0
Vega0.0073
Nilai Masa-30.63
Buka Faedah0
Rho0.0062
Delta / Theta-4.0478
XHB Jual 35.00
Tamat: Jan. 17, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolXHB|20250117|35.00P
Delta-0.0033
Imp Vol3.102
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.0311
Nilai Intrinsik-67.33
Volum0
Vega0.0014
Nilai Masa67.34
Buka Faedah44
Rho-0.0001
Delta / Theta0.1052
|
83 |
0% |
62.45 |
62.65 |
0 |
40.00 |
0.01 |
0% |
0 |
0.05 |
0 |
XHB Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 83
Prbhn.: 0%
SimbolXHB|20250117|40.00C
Delta0.9963
Imp Vol2.7316
Bidaan62.45
Gamma0.0003
Teoretikal62.65
Permintaan62.65
Theta-0.0348
Nilai Intrinsik62.33
Volum0
Vega0.0016
Nilai Masa20.67
Buka Faedah0
Rho0.0076
Delta / Theta-28.6119
XHB Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolXHB|20250117|40.00P
Delta-0.0021
Imp Vol2.5367
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0173
Nilai Intrinsik-62.33
Volum0
Vega0.001
Nilai Masa62.34
Buka Faedah147
Rho0
Delta / Theta0.1234
|
|
102.33 |
Harga @ Jan. 10, 2025 21:05 GMT |
1.83 |
0% |
1.71 |
1.77 |
45 |
102.50 |
1.52 |
17.83% |
1.6 |
1.65 |
30 |
XHB Beli 102.50
Tamat: Jan. 17, 2025
Akhir: 1.83
Prbhn.: 0%
SimbolXHB|20250117|102.50C
Delta0.5227
Imp Vol0.2937
Bidaan1.71
Gamma0.0955
Teoretikal1.74
Permintaan1.77
Theta-0.1246
Nilai Intrinsik-0.17
Volum45
Vega0.0566
Nilai Masa2
Buka Faedah0
Rho0.0099
Delta / Theta-4.194
XHB Jual 102.50
Tamat: Jan. 17, 2025
Akhir: 1.52
Prbhn.: 17.83%
SimbolXHB|20250117|102.50P
Delta-0.4791
Imp Vol0.2994
Bidaan1.6
Gamma0.094
Teoretikal1.63
Permintaan1.65
Theta-0.1159
Nilai Intrinsik0.17
Volum30
Vega0.0566
Nilai Masa1.35
Buka Faedah176
Rho-0.0084
Delta / Theta4.1324
|
1.63 |
-38.26% |
1.46 |
1.51 |
28 |
103.00 |
1.9 |
59.66% |
1.85 |
1.89 |
32 |
XHB Beli 103.00
Tamat: Jan. 17, 2025
Akhir: 1.63
Prbhn.: -38.26%
SimbolXHB|20250117|103.00C
Delta0.4746
Imp Vol0.2912
Bidaan1.46
Gamma0.0963
Teoretikal1.49
Permintaan1.51
Theta-0.1231
Nilai Intrinsik-0.67
Volum28
Vega0.0565
Nilai Masa2.3
Buka Faedah46
Rho0.0091
Delta / Theta-3.8572
XHB Jual 103.00
Tamat: Jan. 17, 2025
Akhir: 1.9
Prbhn.: 59.66%
SimbolXHB|20250117|103.00P
Delta-0.5266
Imp Vol0.2968
Bidaan1.85
Gamma0.0948
Teoretikal1.87
Permintaan1.89
Theta-0.1144
Nilai Intrinsik0.67
Volum32
Vega0.0565
Nilai Masa1.23
Buka Faedah723
Rho-0.009
Delta / Theta4.6039
|
1.26 |
-21.74% |
1.23 |
1.28 |
28 |
103.50 |
1.98 |
27.74% |
2.12 |
2.16 |
16 |
XHB Beli 103.50
Tamat: Jan. 17, 2025
Akhir: 1.26
Prbhn.: -21.74%
SimbolXHB|20250117|103.50C
Delta0.4267
Imp Vol0.2898
Bidaan1.23
Gamma0.0953
Teoretikal1.26
Permintaan1.28
Theta-0.1202
Nilai Intrinsik-1.17
Volum28
Vega0.0557
Nilai Masa2.43
Buka Faedah519
Rho0.0082
Delta / Theta-3.5497
XHB Jual 103.50
Tamat: Jan. 17, 2025
Akhir: 1.98
Prbhn.: 27.74%
SimbolXHB|20250117|103.50P
Delta-0.5742
Imp Vol0.2945
Bidaan2.12
Gamma0.0942
Teoretikal2.14
Permintaan2.16
Theta-0.1112
Nilai Intrinsik1.17
Volum16
Vega0.0556
Nilai Masa0.81
Buka Faedah541
Rho-0.0097
Delta / Theta5.163
|