0 |
0% |
43.45 |
43.85 |
0 |
65.00 |
0.18 |
0% |
0 |
0.1 |
0 |
XHB Beli 65.00
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolXHB|20250131|65.00C
Delta0.9999
Imp Vol1.8664
Bidaan43.45
Gamma0
Teoretikal43.65
Permintaan43.85
Theta-0.0085
Nilai Intrinsik43.75
Volum0
Vega0
Nilai Masa-43.75
Buka Faedah0
Rho0.0036
Delta / Theta-117.4301
XHB Jual 65.00
Tamat: Jan. 31, 2025
Akhir: 0.18
Prbhn.: 0%
SimbolXHB|20250131|65.00P
Delta-0.0062
Imp Vol2.9006
Bidaan0
Gamma0.0008
Teoretikal0.05
Permintaan0.1
Theta-0.1022
Nilai Intrinsik-43.75
Volum0
Vega0.0014
Nilai Masa43.93
Buka Faedah0
Rho0
Delta / Theta0.0608
|
0 |
0% |
38.4 |
38.85 |
0 |
70.00 |
0 |
0% |
0 |
0.1 |
0 |
XHB Beli 70.00
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolXHB|20250131|70.00C
Delta0.9797
Imp Vol3.0699
Bidaan38.4
Gamma0.002
Teoretikal38.85
Permintaan38.85
Theta-0.3097
Nilai Intrinsik38.75
Volum0
Vega0.0039
Nilai Masa-38.75
Buka Faedah0
Rho0.0037
Delta / Theta-3.163
XHB Jual 70.00
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolXHB|20250131|70.00P
Delta-0.0071
Imp Vol2.5185
Bidaan0
Gamma0.001
Teoretikal0.05
Permintaan0.1
Theta-0.1
Nilai Intrinsik-38.75
Volum0
Vega0.0016
Nilai Masa38.75
Buka Faedah0
Rho0
Delta / Theta0.0711
|
0 |
0% |
33.4 |
33.85 |
0 |
75.00 |
0 |
0% |
0 |
0.1 |
0 |
XHB Beli 75.00
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolXHB|20250131|75.00C
Delta0.9768
Imp Vol2.6445
Bidaan33.4
Gamma0.0026
Teoretikal33.85
Permintaan33.85
Theta-0.3001
Nilai Intrinsik33.75
Volum0
Vega0.0044
Nilai Masa-33.75
Buka Faedah0
Rho0.004
Delta / Theta-3.2544
XHB Jual 75.00
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolXHB|20250131|75.00P
Delta-0.0082
Imp Vol2.1599
Bidaan0
Gamma0.0013
Teoretikal0.05
Permintaan0.1
Theta-0.0976
Nilai Intrinsik-33.75
Volum0
Vega0.0018
Nilai Masa33.75
Buka Faedah0
Rho0
Delta / Theta0.0844
|
|
108.75 |
Harga @ Jan. 29, 2025 21:05 GMT |
1.15 |
0% |
0.87 |
0.96 |
20 |
109.00 |
1.51 |
101.33% |
1.19 |
1.29 |
6 |
XHB Beli 109.00
Tamat: Jan. 31, 2025
Akhir: 1.15
Prbhn.: 0%
SimbolXHB|20250131|109.00C
Delta0.4548
Imp Vol0.335
Bidaan0.87
Gamma0.1472
Teoretikal0.92
Permintaan0.96
Theta-0.2726
Nilai Intrinsik-0.25
Volum20
Vega0.0319
Nilai Masa1.4
Buka Faedah13
Rho0.0027
Delta / Theta-1.6686
XHB Jual 109.00
Tamat: Jan. 31, 2025
Akhir: 1.51
Prbhn.: 101.33%
SimbolXHB|20250131|109.00P
Delta-0.5469
Imp Vol0.3298
Bidaan1.19
Gamma0.1497
Teoretikal1.24
Permintaan1.29
Theta-0.2566
Nilai Intrinsik0.25
Volum6
Vega0.0319
Nilai Masa1.26
Buka Faedah91
Rho-0.0029
Delta / Theta2.1315
|
2.35 |
0% |
0.66 |
0.74 |
0 |
109.50 |
1.23 |
392% |
1.47 |
1.58 |
6 |
XHB Beli 109.50
Tamat: Jan. 31, 2025
Akhir: 2.35
Prbhn.: 0%
SimbolXHB|20250131|109.50C
Delta0.3815
Imp Vol0.3316
Bidaan0.66
Gamma0.143
Teoretikal0.7
Permintaan0.74
Theta-0.2588
Nilai Intrinsik-0.75
Volum0
Vega0.0307
Nilai Masa3.1
Buka Faedah1
Rho0.0022
Delta / Theta-1.4742
XHB Jual 109.50
Tamat: Jan. 31, 2025
Akhir: 1.23
Prbhn.: 392%
SimbolXHB|20250131|109.50P
Delta-0.6217
Imp Vol0.326
Bidaan1.47
Gamma0.1454
Teoretikal1.53
Permintaan1.58
Theta-0.2424
Nilai Intrinsik0.75
Volum6
Vega0.0306
Nilai Masa0.48
Buka Faedah11
Rho-0.0032
Delta / Theta2.5642
|
0.63 |
0% |
0.5 |
0.56 |
278 |
110.00 |
1.96 |
117.78% |
1.79 |
1.93 |
93 |
XHB Beli 110.00
Tamat: Jan. 31, 2025
Akhir: 0.63
Prbhn.: 0%
SimbolXHB|20250131|110.00C
Delta0.3129
Imp Vol0.3312
Bidaan0.5
Gamma0.133
Teoretikal0.53
Permintaan0.56
Theta-0.2397
Nilai Intrinsik-1.25
Volum278
Vega0.0285
Nilai Masa1.88
Buka Faedah348
Rho0.0018
Delta / Theta-1.3053
XHB Jual 110.00
Tamat: Jan. 31, 2025
Akhir: 1.96
Prbhn.: 117.78%
SimbolXHB|20250131|110.00P
Delta-0.6908
Imp Vol0.3268
Bidaan1.79
Gamma0.1346
Teoretikal1.86
Permintaan1.93
Theta-0.2241
Nilai Intrinsik1.25
Volum93
Vega0.0283
Nilai Masa0.71
Buka Faedah216
Rho-0.0035
Delta / Theta3.0822
|