0 |
0% |
5.8 |
8 |
0 |
33.00 |
0 |
0% |
0 |
0.85 |
0 |
SPEM Beli 33.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPEM|20250321|33.00C
Delta0.984
Imp Vol0.4455
Bidaan5.8
Gamma0.0111
Teoretikal6.9
Permintaan8
Theta-0.0086
Nilai Intrinsik6.31
Volum0
Vega0.0032
Nilai Masa-6.31
Buka Faedah0
Rho0.0133
Delta / Theta-113.9426
SPEM Jual 33.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPEM|20250321|33.00P
Delta-0.1175
Imp Vol0.8485
Bidaan0
Gamma0.0288
Teoretikal0.43
Permintaan0.85
Theta-0.0444
Nilai Intrinsik-6.31
Volum0
Vega0.0159
Nilai Masa6.31
Buka Faedah0
Rho-0.0019
Delta / Theta2.6439
|
0 |
0% |
4.8 |
7 |
0 |
34.00 |
0 |
0% |
0 |
0.85 |
0 |
SPEM Beli 34.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPEM|20250321|34.00C
Delta0.9829
Imp Vol0.3792
Bidaan4.8
Gamma0.0139
Teoretikal5.9
Permintaan7
Theta-0.0083
Nilai Intrinsik5.31
Volum0
Vega0.0034
Nilai Masa-5.31
Buka Faedah0
Rho0.0137
Delta / Theta-118.6168
SPEM Jual 34.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPEM|20250321|34.00P
Delta-0.1305
Imp Vol0.7516
Bidaan0
Gamma0.035
Teoretikal0.43
Permintaan0.85
Theta-0.0423
Nilai Intrinsik-5.31
Volum0
Vega0.0171
Nilai Masa5.31
Buka Faedah0
Rho-0.0021
Delta / Theta3.0865
|
0 |
0% |
3.8 |
6 |
0 |
35.00 |
1.2 |
0% |
0 |
0.2 |
0 |
SPEM Beli 35.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPEM|20250321|35.00C
Delta0.9813
Imp Vol0.3146
Bidaan3.8
Gamma0.018
Teoretikal4.9
Permintaan6
Theta-0.0079
Nilai Intrinsik4.31
Volum0
Vega0.0037
Nilai Masa-4.31
Buka Faedah0
Rho0.014
Delta / Theta-123.7828
SPEM Jual 35.00
Tamat: Mac 21, 2025
Akhir: 1.2
Prbhn.: 0%
SimbolSPEM|20250321|35.00P
Delta-0.0634
Imp Vol0.4346
Bidaan0
Gamma0.0354
Teoretikal0.1
Permintaan0.2
Theta-0.0142
Nilai Intrinsik-4.31
Volum0
Vega0.01
Nilai Masa5.51
Buka Faedah1
Rho-0.001
Delta / Theta4.4472
|
|
39.31 |
Harga @ Mac 11, 2025 20:03 GMT |
0.19 |
0% |
0.3 |
0.65 |
0 |
40.00 |
0.35 |
0% |
0.4 |
0.8 |
0 |
SPEM Beli 40.00
Tamat: Mac 21, 2025
Akhir: 0.19
Prbhn.: 0%
SimbolSPEM|20250321|40.00C
Delta0.4738
Imp Vol0.1636
Bidaan0.3
Gamma0.3015
Teoretikal0.48
Permintaan0.65
Theta-0.0197
Nilai Intrinsik-0.69
Volum0
Vega0.0321
Nilai Masa0.88
Buka Faedah3
Rho0.0076
Delta / Theta-24.0378
SPEM Jual 40.00
Tamat: Mac 21, 2025
Akhir: 0.35
Prbhn.: 0%
SimbolSPEM|20250321|40.00P
Delta-0.5322
Imp Vol0.1667
Bidaan0.4
Gamma0.2994
Teoretikal0.6
Permintaan0.8
Theta-0.0157
Nilai Intrinsik0.69
Volum0
Vega0.032
Nilai Masa-0.34
Buka Faedah0
Rho-0.0072
Delta / Theta33.8676
|
0 |
0% |
0 |
1 |
0 |
41.00 |
0 |
0% |
0.25 |
2.3 |
0 |
SPEM Beli 41.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPEM|20250321|41.00C
Delta0.3322
Imp Vol0.2919
Bidaan0
Gamma0.1541
Teoretikal0.5
Permintaan1
Theta-0.03
Nilai Intrinsik-1.69
Volum0
Vega0.0293
Nilai Masa1.69
Buka Faedah0
Rho0.0052
Delta / Theta-11.0608
SPEM Jual 41.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPEM|20250321|41.00P
Delta-0.8132
Imp Vol0.1621
Bidaan0.25
Gamma0.2131
Teoretikal1.28
Permintaan2.3
Theta-0.0092
Nilai Intrinsik1.69
Volum0
Vega0.0212
Nilai Masa-1.69
Buka Faedah0
Rho-0.0078
Delta / Theta88.2715
|
1.2 |
0% |
0 |
0.85 |
0 |
42.00 |
0 |
0% |
1.1 |
3.3 |
0 |
SPEM Beli 42.00
Tamat: Mac 21, 2025
Akhir: 1.2
Prbhn.: 0%
SimbolSPEM|20250321|42.00C
Delta0.2524
Imp Vol0.3613
Bidaan0
Gamma0.1095
Teoretikal0.43
Permintaan0.85
Theta-0.0322
Nilai Intrinsik-2.69
Volum0
Vega0.0258
Nilai Masa3.89
Buka Faedah1
Rho0.004
Delta / Theta-7.8403
SPEM Jual 42.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPEM|20250321|42.00P
Delta-0.9352
Imp Vol0.1867
Bidaan1.1
Gamma0.0885
Teoretikal2.2
Permintaan3.3
Theta-0.0044
Nilai Intrinsik2.69
Volum0
Vega0.0097
Nilai Masa-2.69
Buka Faedah0
Rho-0.0057
Delta / Theta213.0408
|