0 |
0% |
2.9 |
5 |
0 |
32.00 |
0 |
0% |
0 |
0.25 |
0 |
SPEM Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEM|20240517|32.00C
Delta0.7777
Imp Vol0.7136
Bidaan2.9
Gamma0.0462
Teoretikal5
Permintaan5
Theta-0.0451
Nilai Intrinsik4.56
Volum0
Vega0.0269
Nilai Masa-4.56
Buka Faedah0
Rho0.0145
Delta / Theta-17.2429
SPEM Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEM|20240517|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.56
Volum0
Vega0
Nilai Masa4.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.05 |
4.1 |
0 |
33.00 |
0 |
0% |
0 |
0.3 |
0 |
SPEM Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEM|20240517|33.00C
Delta0.7386
Imp Vol0.6427
Bidaan2.05
Gamma0.056
Teoretikal4.1
Permintaan4.1
Theta-0.0443
Nilai Intrinsik3.56
Volum0
Vega0.0294
Nilai Masa-3.56
Buka Faedah0
Rho0.0142
Delta / Theta-16.6606
SPEM Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEM|20240517|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-3.56
Volum0
Vega0
Nilai Masa3.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.1 |
3.1 |
0 |
34.00 |
0 |
0% |
0 |
0.3 |
0 |
SPEM Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEM|20240517|34.00C
Delta0.6976
Imp Vol0.5327
Bidaan1.1
Gamma0.0725
Teoretikal3.1
Permintaan3.1
Theta-0.0397
Nilai Intrinsik2.56
Volum0
Vega0.0315
Nilai Masa-2.56
Buka Faedah0
Rho0.0139
Delta / Theta-17.5601
SPEM Jual 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEM|20240517|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.56
Volum0
Vega0
Nilai Masa2.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.56 |
Harga @ Apr. 26, 2024 21:15 GMT |
0 |
0% |
0 |
0.5 |
0 |
37.00 |
0 |
0% |
0.2 |
2.15 |
0 |
SPEM Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEM|20240517|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.44
Volum0
Vega0
Nilai Masa0.44
Buka Faedah0
Rho0
Delta / Theta0
SPEM Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEM|20240517|37.00P
Delta-0.7367
Imp Vol0.1662
Bidaan0.2
Gamma0.4329
Teoretikal1.18
Permintaan2.15
Theta-0.008
Nilai Intrinsik0.44
Volum0
Vega0.029
Nilai Masa-0.44
Buka Faedah0
Rho-0.0108
Delta / Theta92.4384
|
0 |
0% |
0 |
0.9 |
0 |
38.00 |
0 |
0% |
1.15 |
3.2 |
0 |
SPEM Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEM|20240517|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-1.44
Volum0
Vega0
Nilai Masa1.44
Buka Faedah0
Rho0
Delta / Theta0
SPEM Jual 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEM|20240517|38.00P
Delta-0.8075
Imp Vol0.2456
Bidaan1.15
Gamma0.1281
Teoretikal2.18
Permintaan3.2
Theta-0.0103
Nilai Intrinsik1.44
Volum0
Vega0.0242
Nilai Masa-1.44
Buka Faedah0
Rho-0.0111
Delta / Theta78.0384
|
0 |
0% |
0 |
0.85 |
0 |
39.00 |
0 |
0% |
2.15 |
4.2 |
0 |
SPEM Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEM|20240517|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-2.44
Volum0
Vega0
Nilai Masa2.44
Buka Faedah0
Rho0
Delta / Theta0
SPEM Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEM|20240517|39.00P
Delta-0.8417
Imp Vol0.3152
Bidaan2.15
Gamma0.088
Teoretikal3.18
Permintaan4.2
Theta-0.012
Nilai Intrinsik2.44
Volum0
Vega0.0214
Nilai Masa-2.44
Buka Faedah0
Rho-0.0115
Delta / Theta70.1835
|