0 |
0% |
2.55 |
4.5 |
0 |
36.00 |
0 |
0% |
0 |
0.8 |
0 |
SPEM Beli 36.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEM|20241115|36.00C
Delta0.9061
Imp Vol0.9514
Bidaan2.55
Gamma0.0604
Teoretikal3.53
Permintaan4.5
Theta-0.1205
Nilai Intrinsik3.11
Volum0
Vega0.0049
Nilai Masa-3.11
Buka Faedah0
Rho0.0018
Delta / Theta-7.5196
SPEM Jual 36.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEM|20241115|36.00P
Delta-0.1755
Imp Vol1.3828
Bidaan0
Gamma0.0641
Teoretikal0.4
Permintaan0.8
Theta-0.2594
Nilai Intrinsik-3.11
Volum0
Vega0.0075
Nilai Masa3.11
Buka Faedah0
Rho-0.0004
Delta / Theta0.6765
|
0 |
0% |
1.6 |
3.5 |
0 |
37.00 |
0 |
0% |
0 |
0.8 |
0 |
SPEM Beli 37.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEM|20241115|37.00C
Delta0.8702
Imp Vol0.7729
Bidaan1.6
Gamma0.0938
Teoretikal2.55
Permintaan3.5
Theta-0.1232
Nilai Intrinsik2.11
Volum0
Vega0.0062
Nilai Masa-2.11
Buka Faedah0
Rho0.0017
Delta / Theta-7.0608
SPEM Jual 37.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEM|20241115|37.00P
Delta-0.21
Imp Vol1.109
Bidaan0
Gamma0.0891
Teoretikal0.4
Permintaan0.8
Theta-0.2319
Nilai Intrinsik-2.11
Volum0
Vega0.0084
Nilai Masa2.11
Buka Faedah0
Rho-0.0004
Delta / Theta0.9054
|
0 |
0% |
0.6 |
2.4 |
0 |
38.00 |
0 |
0% |
0 |
0.8 |
0 |
SPEM Beli 38.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEM|20241115|38.00C
Delta0.8578
Imp Vol0.4642
Bidaan0.6
Gamma0.1662
Teoretikal1.5
Permintaan2.4
Theta-0.0804
Nilai Intrinsik1.11
Volum0
Vega0.0066
Nilai Masa-1.11
Buka Faedah0
Rho0.0018
Delta / Theta-10.6726
SPEM Jual 38.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEM|20241115|38.00P
Delta-0.2659
Imp Vol0.8214
Bidaan0
Gamma0.1371
Teoretikal0.4
Permintaan0.8
Theta-0.1952
Nilai Intrinsik-1.11
Volum0
Vega0.0096
Nilai Masa1.11
Buka Faedah0
Rho-0.0005
Delta / Theta1.3626
|
|
39.11 |
Harga @ Nov. 14, 2024 21:05 GMT |
0 |
0% |
0 |
0.8 |
0 |
40.00 |
0 |
0% |
0 |
1.4 |
0 |
SPEM Beli 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEM|20241115|40.00C
Delta0.3656
Imp Vol0.5603
Bidaan0
Gamma0.2302
Teoretikal0.4
Permintaan0.8
Theta-0.1555
Nilai Intrinsik-0.89
Volum0
Vega0.011
Nilai Masa0.89
Buka Faedah0
Rho0.0008
Delta / Theta-2.352
SPEM Jual 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEM|20241115|40.00P
Delta-0.7787
Imp Vol0.2653
Bidaan0
Gamma0.3871
Teoretikal0.7
Permintaan1.4
Theta-0.0542
Nilai Intrinsik0.89
Volum0
Vega0.0087
Nilai Masa-0.89
Buka Faedah0
Rho-0.0013
Delta / Theta14.3607
|
0 |
0% |
0 |
0.8 |
0 |
41.00 |
0.9 |
0% |
0.65 |
2.4 |
0 |
SPEM Beli 41.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEM|20241115|41.00C
Delta0.2727
Imp Vol0.8456
Bidaan0
Gamma0.1348
Teoretikal0.4
Permintaan0.8
Theta-0.2062
Nilai Intrinsik-1.89
Volum0
Vega0.0097
Nilai Masa1.89
Buka Faedah0
Rho0.0006
Delta / Theta-1.3226
SPEM Jual 41.00
Tamat: Nov. 15, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolSPEM|20241115|41.00P
Delta-0.6522
Imp Vol1.2328
Bidaan0.65
Gamma0.1029
Teoretikal2.4
Permintaan2.4
Theta-0.3289
Nilai Intrinsik1.89
Volum0
Vega0.0108
Nilai Masa-0.99
Buka Faedah1
Rho-0.0013
Delta / Theta1.9832
|
0 |
0% |
0 |
0.8 |
0 |
42.00 |
0 |
0% |
1.65 |
3.4 |
0 |
SPEM Beli 42.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEM|20241115|42.00C
Delta0.2262
Imp Vol1.0901
Bidaan0
Gamma0.0946
Teoretikal0.4
Permintaan0.8
Theta-0.2401
Nilai Intrinsik-2.89
Volum0
Vega0.0088
Nilai Masa2.89
Buka Faedah0
Rho0.0005
Delta / Theta-0.9418
SPEM Jual 42.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEM|20241115|42.00P
Delta-0.6976
Imp Vol1.5079
Bidaan1.65
Gamma0.0794
Teoretikal3.4
Permintaan3.4
Theta-0.3801
Nilai Intrinsik2.89
Volum0
Vega0.0102
Nilai Masa-2.89
Buka Faedah0
Rho-0.0014
Delta / Theta1.8354
|