0 |
0% |
8 |
17.6 |
0 |
103.00 |
0 |
0% |
0 |
4.8 |
0 |
GMF Beli 103.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGMF|20250221|103.00C
Delta0.8137
Imp Vol0.1742
Bidaan8
Gamma0.0184
Teoretikal12.8
Permintaan17.6
Theta-0.0164
Nilai Intrinsik10.27
Volum0
Vega0.2106
Nilai Masa-10.27
Buka Faedah0
Rho0.4085
Delta / Theta-49.7283
GMF Jual 103.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGMF|20250221|103.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.27
Volum0
Vega0
Nilai Masa10.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
16.7 |
0 |
104.00 |
0 |
0% |
0 |
4.8 |
0 |
GMF Beli 104.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGMF|20250221|104.00C
Delta0.8034
Imp Vol0.1654
Bidaan7
Gamma0.02
Teoretikal11.85
Permintaan16.7
Theta-0.0162
Nilai Intrinsik9.27
Volum0
Vega0.2181
Nilai Masa-9.27
Buka Faedah0
Rho0.4074
Delta / Theta-49.5247
GMF Jual 104.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGMF|20250221|104.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.27
Volum0
Vega0
Nilai Masa9.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
16 |
0 |
105.00 |
0 |
0% |
0 |
4.8 |
0 |
GMF Beli 105.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGMF|20250221|105.00C
Delta0.7788
Imp Vol0.1673
Bidaan6.3
Gamma0.0213
Teoretikal11.15
Permintaan16
Theta-0.0169
Nilai Intrinsik8.27
Volum0
Vega0.2347
Nilai Masa-8.27
Buka Faedah0
Rho0.3967
Delta / Theta-46.0574
GMF Jual 105.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGMF|20250221|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.27
Volum0
Vega0
Nilai Masa8.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
113.27 |
Harga @ Ogos 23, 2024 21:05 GMT |
0 |
0% |
0.05 |
10 |
0 |
114.00 |
0 |
0% |
0.1 |
10 |
0 |
GMF Beli 114.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGMF|20250221|114.00C
Delta0.5379
Imp Vol0.1471
Bidaan0.05
Gamma0.033
Teoretikal5.02
Permintaan10
Theta-0.0173
Nilai Intrinsik-0.73
Volum0
Vega0.3189
Nilai Masa0.73
Buka Faedah0
Rho0.2879
Delta / Theta-31.1356
GMF Jual 114.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGMF|20250221|114.00P
Delta-0.4834
Imp Vol0.1607
Bidaan0.1
Gamma0.0318
Teoretikal5.05
Permintaan10
Theta-0.0095
Nilai Intrinsik0.73
Volum0
Vega0.3155
Nilai Masa-0.73
Buka Faedah0
Rho-0.2135
Delta / Theta50.8822
|
0 |
0% |
0.05 |
10 |
0 |
115.00 |
0 |
0% |
0.3 |
10 |
0 |
GMF Beli 115.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGMF|20250221|115.00C
Delta0.5085
Imp Vol0.1618
Bidaan0.05
Gamma0.0301
Teoretikal5.03
Permintaan10
Theta-0.0183
Nilai Intrinsik-1.73
Volum0
Vega0.3206
Nilai Masa1.73
Buka Faedah0
Rho0.2707
Delta / Theta-27.8087
GMF Jual 115.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGMF|20250221|115.00P
Delta-0.5225
Imp Vol0.1468
Bidaan0.3
Gamma0.035
Teoretikal5.15
Permintaan10
Theta-0.0081
Nilai Intrinsik1.73
Volum0
Vega0.3142
Nilai Masa-1.73
Buka Faedah0
Rho-0.2219
Delta / Theta64.1779
|
0 |
0% |
0.05 |
10 |
0 |
116.00 |
0 |
0% |
1 |
11 |
0 |
GMF Beli 116.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGMF|20250221|116.00C
Delta0.4841
Imp Vol0.1755
Bidaan0.05
Gamma0.0278
Teoretikal5.03
Permintaan10
Theta-0.0192
Nilai Intrinsik-2.73
Volum0
Vega0.3206
Nilai Masa2.73
Buka Faedah0
Rho0.2565
Delta / Theta-25.2161
GMF Jual 116.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGMF|20250221|116.00P
Delta-0.5527
Imp Vol0.1556
Bidaan1
Gamma0.0328
Teoretikal6
Permintaan11
Theta-0.0086
Nilai Intrinsik2.73
Volum0
Vega0.3112
Nilai Masa-2.73
Buka Faedah0
Rho-0.2304
Delta / Theta64.3938
|