0 |
0% |
9 |
19 |
0 |
91.00 |
0 |
0% |
0 |
2.15 |
0 |
GMF Beli 91.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMF|20240517|91.00C
Delta0.9505
Imp Vol0.2229
Bidaan9
Gamma0.0107
Teoretikal14
Permintaan19
Theta-0.0161
Nilai Intrinsik12.61
Volum0
Vega0.04
Nilai Masa-12.61
Buka Faedah0
Rho0.1307
Delta / Theta-59.1742
GMF Jual 91.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMF|20240517|91.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-12.61
Volum0
Vega0
Nilai Masa12.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
17.9 |
0 |
92.00 |
0 |
0% |
0 |
4.8 |
0 |
GMF Beli 92.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMF|20240517|92.00C
Delta0.9593
Imp Vol0.1935
Bidaan8
Gamma0.0104
Teoretikal12.95
Permintaan17.9
Theta-0.0142
Nilai Intrinsik11.61
Volum0
Vega0.0338
Nilai Masa-11.61
Buka Faedah0
Rho0.1337
Delta / Theta-67.5667
GMF Jual 92.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMF|20240517|92.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.61
Volum0
Vega0
Nilai Masa11.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
16.9 |
0 |
93.00 |
0 |
0% |
0 |
4.8 |
0 |
GMF Beli 93.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMF|20240517|93.00C
Delta0.9588
Imp Vol0.178
Bidaan7
Gamma0.0115
Teoretikal11.95
Permintaan16.9
Theta-0.0139
Nilai Intrinsik10.61
Volum0
Vega0.0341
Nilai Masa-10.61
Buka Faedah0
Rho0.1351
Delta / Theta-68.8095
GMF Jual 93.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMF|20240517|93.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.61
Volum0
Vega0
Nilai Masa10.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
103.61 |
Harga @ Mac 28, 2024 21:06 GMT |
0 |
0% |
2.15 |
4 |
0 |
104.00 |
0 |
0% |
1.1 |
2.75 |
0 |
GMF Beli 104.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMF|20240517|104.00C
Delta0.5677
Imp Vol0.1597
Bidaan2.15
Gamma0.06
Teoretikal3.08
Permintaan4
Theta-0.0285
Nilai Intrinsik-0.39
Volum0
Vega0.1601
Nilai Masa0.39
Buka Faedah0
Rho0.0862
Delta / Theta-19.9329
GMF Jual 104.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMF|20240517|104.00P
Delta-0.4378
Imp Vol0.143
Bidaan1.1
Gamma0.0689
Teoretikal1.93
Permintaan2.75
Theta-0.0165
Nilai Intrinsik0.39
Volum0
Vega0.1596
Nilai Masa-0.39
Buka Faedah0
Rho-0.0567
Delta / Theta26.5321
|
0 |
0% |
1.75 |
3.4 |
0 |
105.00 |
0 |
0% |
1.5 |
3.2 |
0 |
GMF Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMF|20240517|105.00C
Delta0.5072
Imp Vol0.1603
Bidaan1.75
Gamma0.0607
Teoretikal2.58
Permintaan3.4
Theta-0.0283
Nilai Intrinsik-1.39
Volum0
Vega0.1625
Nilai Masa1.39
Buka Faedah0
Rho0.0772
Delta / Theta-17.9007
GMF Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMF|20240517|105.00P
Delta-0.5104
Imp Vol0.1387
Bidaan1.5
Gamma0.0723
Teoretikal2.35
Permintaan3.2
Theta-0.0156
Nilai Intrinsik1.39
Volum0
Vega0.161
Nilai Masa-1.39
Buka Faedah0
Rho-0.0629
Delta / Theta32.6237
|
0 |
0% |
1.25 |
2.9 |
0 |
106.00 |
0 |
0% |
2.05 |
3.8 |
0 |
GMF Beli 106.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMF|20240517|106.00C
Delta0.4458
Imp Vol0.1572
Bidaan1.25
Gamma0.0614
Teoretikal2.07
Permintaan2.9
Theta-0.0271
Nilai Intrinsik-2.39
Volum0
Vega0.1611
Nilai Masa2.39
Buka Faedah0
Rho0.0682
Delta / Theta-16.4495
GMF Jual 106.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMF|20240517|106.00P
Delta-0.584
Imp Vol0.1393
Bidaan2.05
Gamma0.0962
Teoretikal2.93
Permintaan3.8
Theta-0.0149
Nilai Intrinsik2.39
Volum0
Vega0.1569
Nilai Masa-2.39
Buka Faedah0
Rho-0.068
Delta / Theta39.3196
|