0 |
0% |
42.6 |
45.6 |
0 |
85.00 |
0 |
0% |
0 |
0.5 |
0 |
SDY Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDY|20240517|85.00C
Delta0.9674
Imp Vol1.2248
Bidaan42.6
Gamma0.0023
Teoretikal44.1
Permintaan45.6
Theta-0.0855
Nilai Intrinsik43.58
Volum0
Vega0.0181
Nilai Masa-43.58
Buka Faedah0
Rho0.0308
Delta / Theta-11.3107
SDY Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDY|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-43.58
Volum0
Vega0
Nilai Masa43.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
37.5 |
40.3 |
0 |
90.00 |
0 |
0% |
0 |
0.5 |
0 |
SDY Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDY|20240517|90.00C
Delta0.9772
Imp Vol0.954
Bidaan37.5
Gamma0.0022
Teoretikal38.9
Permintaan40.3
Theta-0.0526
Nilai Intrinsik38.58
Volum0
Vega0.0133
Nilai Masa-38.58
Buka Faedah0
Rho0.0333
Delta / Theta-18.5668
SDY Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDY|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-38.58
Volum0
Vega0
Nilai Masa38.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32.6 |
34.9 |
0 |
95.00 |
0 |
0% |
0 |
0.5 |
0 |
SDY Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDY|20240517|95.00C
Delta0.9907
Imp Vol0.6719
Bidaan32.6
Gamma0.0014
Teoretikal33.75
Permintaan34.9
Theta-0.0225
Nilai Intrinsik33.58
Volum0
Vega0.006
Nilai Masa-33.58
Buka Faedah0
Rho0.0359
Delta / Theta-43.977
SDY Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDY|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-33.58
Volum0
Vega0
Nilai Masa33.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
128.58 |
Harga @ Mei 03, 2024 20:07 GMT |
1.3 |
0% |
0.5 |
1.9 |
0 |
129.00 |
0 |
0% |
0.4 |
1.85 |
0 |
SDY Beli 129.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolSDY|20240517|129.00C
Delta0.4767
Imp Vol0.1306
Bidaan0.5
Gamma0.121
Teoretikal1.2
Permintaan1.9
Theta-0.0529
Nilai Intrinsik-0.42
Volum0
Vega0.1002
Nilai Masa1.72
Buka Faedah15
Rho0.0231
Delta / Theta-9.0082
SDY Jual 129.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDY|20240517|129.00P
Delta-0.5449
Imp Vol0.0982
Bidaan0.4
Gamma0.1637
Teoretikal1.12
Permintaan1.85
Theta-0.0291
Nilai Intrinsik0.42
Volum0
Vega0.0992
Nilai Masa-0.42
Buka Faedah0
Rho-0.0209
Delta / Theta18.7142
|
0.75 |
0% |
0 |
1.1 |
0 |
130.00 |
3 |
0% |
1.15 |
2.75 |
0 |
SDY Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolSDY|20240517|130.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-1.42
Volum0
Vega0
Nilai Masa2.17
Buka Faedah14
Rho0
Delta / Theta0
SDY Jual 130.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolSDY|20240517|130.00P
Delta-0.6657
Imp Vol0.1199
Bidaan1.15
Gamma0.1246
Teoretikal1.95
Permintaan2.75
Theta-0.0324
Nilai Intrinsik1.42
Volum0
Vega0.091
Nilai Masa1.58
Buka Faedah0
Rho-0.0241
Delta / Theta20.5521
|
0.4 |
0% |
0 |
0.75 |
1 |
131.00 |
0 |
0% |
1.7 |
3.5 |
0 |
SDY Beli 131.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolSDY|20240517|131.00C
Delta0.2326
Imp Vol0.1184
Bidaan0
Gamma0.1025
Teoretikal0.4
Permintaan0.75
Theta-0.0355
Nilai Intrinsik-2.42
Volum1
Vega0.0769
Nilai Masa2.82
Buka Faedah19
Rho0.0113
Delta / Theta-6.5423
SDY Jual 131.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDY|20240517|131.00P
Delta-0.8116
Imp Vol0.1079
Bidaan1.7
Gamma0.1039
Teoretikal2.6
Permintaan3.5
Theta-0.0193
Nilai Intrinsik2.42
Volum0
Vega0.0665
Nilai Masa-2.42
Buka Faedah0
Rho-0.0232
Delta / Theta41.9812
|