0 |
0% |
16.9 |
20.9 |
0 |
120.00 |
0 |
0% |
0 |
2 |
0 |
SDY Beli 120.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDY|20241115|120.00C
Delta0.9112
Imp Vol0.5587
Bidaan16.9
Gamma0.0106
Teoretikal18.9
Permintaan20.9
Theta-0.0955
Nilai Intrinsik18.18
Volum0
Vega0.0433
Nilai Masa-18.18
Buka Faedah0
Rho0.041
Delta / Theta-9.5397
SDY Jual 120.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDY|20241115|120.00P
Delta-0.1138
Imp Vol0.6326
Bidaan0
Gamma0.0113
Teoretikal1
Permintaan2
Theta-0.1163
Nilai Intrinsik-18.18
Volum0
Vega0.0521
Nilai Masa18.18
Buka Faedah0
Rho-0.0059
Delta / Theta0.9789
|
0 |
0% |
12.1 |
15.9 |
0 |
125.00 |
0.2 |
0% |
0 |
0.35 |
0 |
SDY Beli 125.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDY|20241115|125.00C
Delta0.8815
Imp Vol0.4524
Bidaan12.1
Gamma0.0162
Teoretikal14
Permintaan15.9
Theta-0.0958
Nilai Intrinsik13.18
Volum0
Vega0.0535
Nilai Masa-13.18
Buka Faedah0
Rho0.0413
Delta / Theta-9.2043
SDY Jual 125.00
Tamat: Nov. 15, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSDY|20241115|125.00P
Delta-0.0482
Imp Vol0.3159
Bidaan0
Gamma0.0117
Teoretikal0.18
Permintaan0.35
Theta-0.03
Nilai Intrinsik-13.18
Volum0
Vega0.0271
Nilai Masa13.38
Buka Faedah8
Rho-0.0024
Delta / Theta1.6083
|
0 |
0% |
7.3 |
11 |
0 |
130.00 |
0 |
0% |
0.05 |
0.4 |
0 |
SDY Beli 130.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDY|20241115|130.00C
Delta0.8288
Imp Vol0.344
Bidaan7.3
Gamma0.0273
Teoretikal9.15
Permintaan11
Theta-0.0936
Nilai Intrinsik8.18
Volum0
Vega0.0686
Nilai Masa-8.18
Buka Faedah0
Rho0.0404
Delta / Theta-8.851
SDY Jual 130.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDY|20241115|130.00P
Delta-0.0794
Imp Vol0.2273
Bidaan0.05
Gamma0.0241
Teoretikal0.23
Permintaan0.4
Theta-0.0315
Nilai Intrinsik-8.18
Volum0
Vega0.04
Nilai Masa8.18
Buka Faedah0
Rho-0.004
Delta / Theta2.5222
|
|
138.18 |
Harga @ Nov. 01, 2024 20:31 GMT |
0 |
0% |
0 |
4.8 |
0 |
139.00 |
2.15 |
0% |
0 |
4.8 |
1 |
SDY Beli 139.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDY|20241115|139.00C
Delta0.4684
Imp Vol0.2535
Bidaan0
Gamma0.058
Teoretikal2.4
Permintaan4.8
Theta-0.103
Nilai Intrinsik-0.82
Volum0
Vega0.1075
Nilai Masa0.82
Buka Faedah0
Rho0.0239
Delta / Theta-4.5484
SDY Jual 139.00
Tamat: Nov. 15, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolSDY|20241115|139.00P
Delta-0.5632
Imp Vol0.1624
Bidaan0
Gamma0.0907
Teoretikal2.15
Permintaan4.8
Theta-0.0556
Nilai Intrinsik0.82
Volum1
Vega0.1062
Nilai Masa1.33
Buka Faedah3
Rho-0.0245
Delta / Theta10.1211
|
1.15 |
0% |
1.1 |
5 |
1 |
140.00 |
1.1 |
0% |
1.3 |
5 |
0 |
SDY Beli 140.00
Tamat: Nov. 15, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolSDY|20241115|140.00C
Delta0.3648
Imp Vol0.1734
Bidaan1.1
Gamma0.0801
Teoretikal1.15
Permintaan5
Theta-0.0674
Nilai Intrinsik-1.82
Volum1
Vega0.1016
Nilai Masa2.97
Buka Faedah17
Rho0.0189
Delta / Theta-5.4087
SDY Jual 140.00
Tamat: Nov. 15, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolSDY|20241115|140.00P
Delta-0.6208
Imp Vol0.1999
Bidaan1.3
Gamma0.0711
Teoretikal3.15
Permintaan5
Theta-0.0668
Nilai Intrinsik1.82
Volum0
Vega0.1026
Nilai Masa-0.72
Buka Faedah20
Rho-0.0267
Delta / Theta9.2994
|
1.85 |
0% |
0 |
4.8 |
0 |
141.00 |
2.65 |
0% |
1.2 |
5.8 |
0 |
SDY Beli 141.00
Tamat: Nov. 15, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolSDY|20241115|141.00C
Delta0.394
Imp Vol0.3299
Bidaan0
Gamma0.0431
Teoretikal2.4
Permintaan4.8
Theta-0.1273
Nilai Intrinsik-2.82
Volum0
Vega0.104
Nilai Masa4.67
Buka Faedah19
Rho0.02
Delta / Theta-3.0956
SDY Jual 141.00
Tamat: Nov. 15, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolSDY|20241115|141.00P
Delta-0.7285
Imp Vol0.1655
Bidaan1.2
Gamma0.0878
Teoretikal3.5
Permintaan5.8
Theta-0.0457
Nilai Intrinsik2.82
Volum0
Vega0.0891
Nilai Masa-0.17
Buka Faedah11
Rho-0.0285
Delta / Theta15.9368
|