0 |
0% |
18.5 |
20.5 |
0 |
115.00 |
0.1 |
0% |
0 |
0.75 |
0 |
SDY Beli 115.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDY|20250321|115.00C
Delta0.9653
Imp Vol0.6318
Bidaan18.5
Gamma0.0065
Teoretikal19.5
Permintaan20.5
Theta-0.0686
Nilai Intrinsik19.28
Volum0
Vega0.0141
Nilai Masa-19.28
Buka Faedah0
Rho0.0211
Delta / Theta-14.0753
SDY Jual 115.00
Tamat: Mac 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolSDY|20250321|115.00P
Delta-0.0601
Imp Vol0.7476
Bidaan0
Gamma0.0086
Teoretikal0.38
Permintaan0.75
Theta-0.118
Nilai Intrinsik-19.28
Volum0
Vega0.0222
Nilai Masa19.38
Buka Faedah5
Rho-0.0015
Delta / Theta0.5093
|
0 |
0% |
13.5 |
14.8 |
0 |
120.00 |
0.21 |
0% |
0 |
0.75 |
0 |
SDY Beli 120.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDY|20250321|120.00C
Delta0.9147
Imp Vol0.6133
Bidaan13.5
Gamma0.0136
Teoretikal14.8
Permintaan14.8
Theta-0.1317
Nilai Intrinsik14.28
Volum0
Vega0.0289
Nilai Masa-14.28
Buka Faedah0
Rho0.0207
Delta / Theta-6.9444
SDY Jual 120.00
Tamat: Mac 21, 2025
Akhir: 0.21
Prbhn.: 0%
SimbolSDY|20250321|120.00P
Delta-0.0748
Imp Vol0.5825
Bidaan0
Gamma0.013
Teoretikal0.38
Permintaan0.75
Theta-0.1088
Nilai Intrinsik-14.28
Volum0
Vega0.0263
Nilai Masa14.49
Buka Faedah1
Rho-0.0019
Delta / Theta0.6879
|
0 |
0% |
12.5 |
13.9 |
0 |
121.00 |
0 |
0% |
0 |
0.75 |
0 |
SDY Beli 121.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDY|20250321|121.00C
Delta0.8993
Imp Vol0.6107
Bidaan12.5
Gamma0.0155
Teoretikal13.9
Permintaan13.9
Theta-0.1476
Nilai Intrinsik13.28
Volum0
Vega0.0327
Nilai Masa-13.28
Buka Faedah0
Rho0.0205
Delta / Theta-6.091
SDY Jual 121.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDY|20250321|121.00P
Delta-0.0787
Imp Vol0.5494
Bidaan0
Gamma0.0144
Teoretikal0.38
Permintaan0.75
Theta-0.1066
Nilai Intrinsik-13.28
Volum0
Vega0.0273
Nilai Masa13.28
Buka Faedah0
Rho-0.0019
Delta / Theta0.7385
|
|
134.28 |
Harga @ Mac 14, 2025 18:19 GMT |
2.49 |
0% |
0.6 |
1.4 |
0 |
135.00 |
0 |
0% |
1.55 |
2.2 |
0 |
SDY Beli 135.00
Tamat: Mac 21, 2025
Akhir: 2.49
Prbhn.: 0%
SimbolSDY|20250321|135.00C
Delta0.4257
Imp Vol0.1746
Bidaan0.6
Gamma0.1207
Teoretikal1
Permintaan1.4
Theta-0.0939
Nilai Intrinsik-0.72
Volum0
Vega0.0729
Nilai Masa3.21
Buka Faedah1
Rho0.0108
Delta / Theta-4.5312
SDY Jual 135.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDY|20250321|135.00P
Delta-0.5629
Imp Vol0.2052
Bidaan1.55
Gamma0.1035
Teoretikal1.88
Permintaan2.2
Theta-0.1036
Nilai Intrinsik0.72
Volum0
Vega0.0732
Nilai Masa-0.72
Buka Faedah0
Rho-0.0126
Delta / Theta5.4344
|
1 |
0% |
0.55 |
1 |
0 |
136.00 |
1.3 |
0% |
2.1 |
3.2 |
0 |
SDY Beli 136.00
Tamat: Mac 21, 2025
Akhir: 1
Prbhn.: 0%
SimbolSDY|20250321|136.00C
Delta0.3302
Imp Vol0.1946
Bidaan0.55
Gamma0.1001
Teoretikal0.78
Permintaan1
Theta-0.096
Nilai Intrinsik-1.72
Volum0
Vega0.0674
Nilai Masa2.72
Buka Faedah1
Rho0.0084
Delta / Theta-3.4399
SDY Jual 136.00
Tamat: Mac 21, 2025
Akhir: 1.3
Prbhn.: 0%
SimbolSDY|20250321|136.00P
Delta-0.6463
Imp Vol0.2272
Bidaan2.1
Gamma0.0883
Teoretikal2.65
Permintaan3.2
Theta-0.1079
Nilai Intrinsik1.72
Volum0
Vega0.0691
Nilai Masa-0.42
Buka Faedah1
Rho-0.0142
Delta / Theta5.9898
|
1.67 |
0% |
0 |
0.8 |
0 |
137.00 |
0 |
0% |
2.3 |
3.8 |
0 |
SDY Beli 137.00
Tamat: Mac 21, 2025
Akhir: 1.67
Prbhn.: 0%
SimbolSDY|20250321|137.00C
Delta0.2159
Imp Vol0.1766
Bidaan0
Gamma0.0891
Teoretikal0.4
Permintaan0.8
Theta-0.0703
Nilai Intrinsik-2.72
Volum0
Vega0.0545
Nilai Masa4.39
Buka Faedah2
Rho0.0055
Delta / Theta-3.0724
SDY Jual 137.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDY|20250321|137.00P
Delta-0.7883
Imp Vol0.1756
Bidaan2.3
Gamma0.0895
Teoretikal3.05
Permintaan3.8
Theta-0.0628
Nilai Intrinsik2.72
Volum0
Vega0.0537
Nilai Masa-2.72
Buka Faedah0
Rho-0.0155
Delta / Theta12.5581
|