0 |
0% |
26.2 |
29.1 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
GXC Beli 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGXC|20250221|50.00C
Delta0.9092
Imp Vol1.525
Bidaan26.2
Gamma0.0054
Teoretikal29.1
Permintaan29.1
Theta-0.1034
Nilai Intrinsik27.47
Volum0
Vega0.0315
Nilai Masa-27.47
Buka Faedah0
Rho0.0207
Delta / Theta-8.7931
GXC Jual 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGXC|20250221|50.00P
Delta-0.1143
Imp Vol1.7968
Bidaan0
Gamma0.0055
Teoretikal2.4
Permintaan4.8
Theta-0.1466
Nilai Intrinsik-27.47
Volum0
Vega0.0376
Nilai Masa27.47
Buka Faedah0
Rho-0.0065
Delta / Theta0.7795
|
0 |
0% |
21.2 |
24.1 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
GXC Beli 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGXC|20250221|55.00C
Delta0.8924
Imp Vol1.266
Bidaan21.2
Gamma0.0074
Teoretikal24.1
Permintaan24.1
Theta-0.0976
Nilai Intrinsik22.47
Volum0
Vega0.0357
Nilai Masa-22.47
Buka Faedah0
Rho0.0231
Delta / Theta-9.1393
GXC Jual 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGXC|20250221|55.00P
Delta-0.1351
Imp Vol1.5092
Bidaan0
Gamma0.0074
Teoretikal2.4
Permintaan4.8
Theta-0.1383
Nilai Intrinsik-22.47
Volum0
Vega0.0423
Nilai Masa22.47
Buka Faedah0
Rho-0.0074
Delta / Theta0.9764
|
0 |
0% |
16.2 |
19.1 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
GXC Beli 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGXC|20250221|60.00C
Delta0.8704
Imp Vol1.0242
Bidaan16.2
Gamma0.0105
Teoretikal19.1
Permintaan19.1
Theta-0.0907
Nilai Intrinsik17.47
Volum0
Vega0.0408
Nilai Masa-17.47
Buka Faedah0
Rho0.0254
Delta / Theta-9.601
GXC Jual 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGXC|20250221|60.00P
Delta-0.1618
Imp Vol1.2407
Bidaan0
Gamma0.0101
Teoretikal2.4
Permintaan4.8
Theta-0.1282
Nilai Intrinsik-17.47
Volum0
Vega0.0477
Nilai Masa17.47
Buka Faedah0
Rho-0.0086
Delta / Theta1.2617
|
|
77.47 |
Harga @ Jan. 29, 2025 21:06 GMT |
0 |
0% |
0 |
4.3 |
0 |
78.00 |
0 |
0% |
0 |
4.2 |
0 |
GXC Beli 78.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGXC|20250221|78.00C
Delta0.4935
Imp Vol0.2949
Bidaan0
Gamma0.0692
Teoretikal2.15
Permintaan4.3
Theta-0.0505
Nilai Intrinsik-0.53
Volum0
Vega0.0776
Nilai Masa0.53
Buka Faedah0
Rho0.0228
Delta / Theta-9.767
GXC Jual 78.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGXC|20250221|78.00P
Delta-0.5114
Imp Vol0.2504
Bidaan0
Gamma0.0817
Teoretikal2.1
Permintaan4.2
Theta-0.0411
Nilai Intrinsik0.53
Volum0
Vega0.0776
Nilai Masa-0.53
Buka Faedah0
Rho-0.0226
Delta / Theta12.4359
|
0 |
0% |
0 |
3 |
0 |
79.00 |
0 |
0% |
0.8 |
4.9 |
0 |
GXC Beli 79.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGXC|20250221|79.00C
Delta0.4146
Imp Vol0.266
Bidaan0
Gamma0.0751
Teoretikal1.5
Permintaan3
Theta-0.0446
Nilai Intrinsik-1.53
Volum0
Vega0.0759
Nilai Masa1.53
Buka Faedah0
Rho0.0193
Delta / Theta-9.3048
GXC Jual 79.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGXC|20250221|79.00P
Delta-0.5817
Imp Vol0.2734
Bidaan0.8
Gamma0.0733
Teoretikal2.85
Permintaan4.9
Theta-0.0438
Nilai Intrinsik1.53
Volum0
Vega0.076
Nilai Masa-1.53
Buka Faedah0
Rho-0.0255
Delta / Theta13.267
|
1.4 |
0% |
0.65 |
1.7 |
2 |
80.00 |
0 |
0% |
1.45 |
4.9 |
0 |
GXC Beli 80.00
Tamat: Feb. 21, 2025
Akhir: 1.4
Prbhn.: 0%
SimbolGXC|20250221|80.00C
Delta0.3635
Imp Vol0.301
Bidaan0.65
Gamma0.0639
Teoretikal1.4
Permintaan1.7
Theta-0.0484
Nilai Intrinsik-2.53
Volum2
Vega0.0731
Nilai Masa3.93
Buka Faedah1
Rho0.0169
Delta / Theta-7.5101
GXC Jual 80.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGXC|20250221|80.00P
Delta-0.6846
Imp Vol0.2284
Bidaan1.45
Gamma0.08
Teoretikal3.18
Permintaan4.9
Theta-0.0329
Nilai Intrinsik2.53
Volum0
Vega0.069
Nilai Masa-2.53
Buka Faedah0
Rho-0.0283
Delta / Theta20.8397
|