0 |
0% |
31.7 |
35.4 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
GXC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXC|20240517|40.00C
Delta0.9459
Imp Vol2.1081
Bidaan31.7
Gamma0.0035
Teoretikal33.55
Permintaan35.4
Theta-0.1112
Nilai Intrinsik32.81
Volum0
Vega0.016
Nilai Masa-32.81
Buka Faedah0
Rho0.0112
Delta / Theta-8.5042
GXC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXC|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-32.81
Volum0
Vega0
Nilai Masa32.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.7 |
29.7 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
GXC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXC|20240517|45.00C
Delta0.9542
Imp Vol1.5394
Bidaan26.7
Gamma0.0042
Teoretikal28.2
Permintaan29.7
Theta-0.0712
Nilai Intrinsik27.81
Volum0
Vega0.0139
Nilai Masa-27.81
Buka Faedah0
Rho0.013
Delta / Theta-13.4102
GXC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXC|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-27.81
Volum0
Vega0
Nilai Masa27.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.5 |
24.9 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
GXC Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXC|20240517|50.00C
Delta0.8732
Imp Vol1.9531
Bidaan20.5
Gamma0.0072
Teoretikal24.9
Permintaan24.9
Theta-0.1981
Nilai Intrinsik22.81
Volum0
Vega0.0305
Nilai Masa-22.81
Buka Faedah0
Rho0.0135
Delta / Theta-4.4083
GXC Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXC|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-22.81
Volum0
Vega0
Nilai Masa22.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
72.81 |
Harga @ Mei 02, 2024 21:11 GMT |
0.11 |
0% |
0.8 |
2.25 |
0 |
73.00 |
0 |
0% |
1.05 |
2.4 |
0 |
GXC Beli 73.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolGXC|20240517|73.00C
Delta0.4893
Imp Vol0.2774
Bidaan0.8
Gamma0.0974
Teoretikal1.53
Permintaan2.25
Theta-0.0558
Nilai Intrinsik-0.19
Volum0
Vega0.0587
Nilai Masa0.3
Buka Faedah2
Rho0.014
Delta / Theta-8.7735
GXC Jual 73.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXC|20240517|73.00P
Delta-0.511
Imp Vol0.2738
Bidaan1.05
Gamma0.099
Teoretikal1.73
Permintaan2.4
Theta-0.0518
Nilai Intrinsik0.19
Volum0
Vega0.0587
Nilai Masa-0.19
Buka Faedah0
Rho-0.0137
Delta / Theta9.8584
|
0 |
0% |
0.35 |
1.85 |
0 |
74.00 |
0 |
0% |
1.6 |
3 |
0 |
GXC Beli 74.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXC|20240517|74.00C
Delta0.3937
Imp Vol0.2763
Bidaan0.35
Gamma0.0943
Teoretikal1.1
Permintaan1.85
Theta-0.0534
Nilai Intrinsik-1.19
Volum0
Vega0.0567
Nilai Masa1.19
Buka Faedah0
Rho0.0113
Delta / Theta-7.3724
GXC Jual 74.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXC|20240517|74.00P
Delta-0.6083
Imp Vol0.2727
Bidaan1.6
Gamma0.0958
Teoretikal2.3
Permintaan3
Theta-0.0493
Nilai Intrinsik1.19
Volum0
Vega0.0565
Nilai Masa-1.19
Buka Faedah0
Rho-0.0159
Delta / Theta12.3305
|
0 |
0% |
0.05 |
2 |
0 |
75.00 |
0 |
0% |
2.2 |
3.7 |
0 |
GXC Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXC|20240517|75.00C
Delta0.3354
Imp Vol0.3243
Bidaan0.05
Gamma0.0762
Teoretikal1.03
Permintaan2
Theta-0.0591
Nilai Intrinsik-2.19
Volum0
Vega0.0537
Nilai Masa2.19
Buka Faedah0
Rho0.0096
Delta / Theta-5.6785
GXC Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXC|20240517|75.00P
Delta-0.7018
Imp Vol0.268
Bidaan2.2
Gamma0.0881
Teoretikal2.95
Permintaan3.7
Theta-0.0433
Nilai Intrinsik2.19
Volum0
Vega0.051
Nilai Masa-2.19
Buka Faedah0
Rho-0.0175
Delta / Theta16.2205
|