0 |
0% |
1.63 |
1.94 |
0 |
92.00 |
0.3 |
0.3% |
0.4 |
0.65 |
79 |
XBI Beli 92.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolXBI|20241122|92.00C
Delta0.7392
Imp Vol0.466
Bidaan1.63
Gamma0.1426
Teoretikal1.785
Permintaan1.94
Theta-0.3782
Nilai Intrinsik1.06
Volum0
Vega0.0159
Nilai Masa-1.06
Buka Faedah1,807
Rho0.0018
Delta / Theta-1.9546
XBI Jual 92.00
Tamat: Nov. 22, 2024
Akhir: 0.3
Prbhn.: 0.3%
SimbolXBI|20241122|92.00P
Delta-0.2967
Imp Vol0.5638
Bidaan0.4
Gamma0.1256
Teoretikal0.525
Permintaan0.65
Theta-0.4737
Nilai Intrinsik-1.06
Volum79
Vega0.0169
Nilai Masa1.36
Buka Faedah6,055
Rho-0.0007
Delta / Theta0.6264
|
0 |
0% |
1.19 |
1.68 |
0 |
92.50 |
0 |
0% |
0.53 |
0.9 |
0 |
XBI Beli 92.50
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolXBI|20241122|92.50C
Delta0.6628
Imp Vol0.464
Bidaan1.19
Gamma0.161
Teoretikal1.435
Permintaan1.68
Theta-0.4215
Nilai Intrinsik0.56
Volum0
Vega0.0179
Nilai Masa-0.56
Buka Faedah694
Rho0.0017
Delta / Theta-1.5726
XBI Jual 92.50
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolXBI|20241122|92.50P
Delta-0.3654
Imp Vol0.5746
Bidaan0.53
Gamma0.1339
Teoretikal0.715
Permintaan0.9
Theta-0.5244
Nilai Intrinsik-0.56
Volum0
Vega0.0184
Nilai Masa0.56
Buka Faedah206
Rho-0.0009
Delta / Theta0.6968
|
1.2 |
1.2% |
0.93 |
1.51 |
24 |
93.00 |
0.82 |
0.82% |
0.73 |
0.8 |
41 |
XBI Beli 93.00
Tamat: Nov. 22, 2024
Akhir: 1.2
Prbhn.: 1.2%
SimbolXBI|20241122|93.00C
Delta0.5736
Imp Vol0.501
Bidaan0.93
Gamma0.1601
Teoretikal1.2
Permintaan1.51
Theta-0.4866
Nilai Intrinsik0.06
Volum24
Vega0.0192
Nilai Masa1.14
Buka Faedah564
Rho0.0014
Delta / Theta-1.1788
XBI Jual 93.00
Tamat: Nov. 22, 2024
Akhir: 0.82
Prbhn.: 0.82%
SimbolXBI|20241122|93.00P
Delta-0.4258
Imp Vol0.4935
Bidaan0.73
Gamma0.1626
Teoretikal0.765
Permintaan0.8
Theta-0.4686
Nilai Intrinsik-0.06
Volum41
Vega0.0192
Nilai Masa0.88
Buka Faedah3,363
Rho-0.001
Delta / Theta0.9086
|
|
93.06 |
Harga @ Nov. 21, 2024 15:18 GMT |
0 |
0% |
0.65 |
1.1 |
0 |
93.50 |
0 |
0% |
0.95 |
1.21 |
0 |
XBI Beli 93.50
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolXBI|20241122|93.50C
Delta0.4912
Imp Vol0.4683
Bidaan0.65
Gamma0.1742
Teoretikal0.875
Permintaan1.1
Theta-0.462
Nilai Intrinsik-0.44
Volum0
Vega0.0195
Nilai Masa0.44
Buka Faedah143
Rho0.0012
Delta / Theta-1.0631
XBI Jual 93.50
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolXBI|20241122|93.50P
Delta-0.5068
Imp Vol0.5327
Bidaan0.95
Gamma0.1533
Teoretikal1.08
Permintaan1.21
Theta-0.5143
Nilai Intrinsik0.44
Volum0
Vega0.0195
Nilai Masa-0.44
Buka Faedah100
Rho-0.0012
Delta / Theta0.9854
|
0.77 |
0.77% |
0.56 |
0.86 |
17 |
94.00 |
1.3 |
1.3% |
1.08 |
1.38 |
786 |
XBI Beli 94.00
Tamat: Nov. 22, 2024
Akhir: 0.77
Prbhn.: 0.77%
SimbolXBI|20241122|94.00C
Delta0.417
Imp Vol0.5284
Bidaan0.56
Gamma0.1511
Teoretikal0.77
Permintaan0.86
Theta-0.5087
Nilai Intrinsik-0.94
Volum17
Vega0.0191
Nilai Masa1.71
Buka Faedah6,090
Rho0.001
Delta / Theta-0.8198
XBI Jual 94.00
Tamat: Nov. 22, 2024
Akhir: 1.3
Prbhn.: 1.3%
SimbolXBI|20241122|94.00P
Delta-0.5882
Imp Vol0.5023
Bidaan1.08
Gamma0.1592
Teoretikal1.3
Permintaan1.38
Theta-0.472
Nilai Intrinsik0.94
Volum786
Vega0.019
Nilai Masa0.36
Buka Faedah82
Rho-0.0013
Delta / Theta1.2461
|
0.57 |
0.57% |
0.39 |
0.48 |
14 |
94.50 |
1.35 |
1.35% |
1.5 |
1.74 |
350 |
XBI Beli 94.50
Tamat: Nov. 22, 2024
Akhir: 0.57
Prbhn.: 0.57%
SimbolXBI|20241122|94.50C
Delta0.3145
Imp Vol0.4435
Bidaan0.39
Gamma0.1637
Teoretikal0.435
Permintaan0.48
Theta-0.3884
Nilai Intrinsik-1.44
Volum14
Vega0.0174
Nilai Masa2.01
Buka Faedah220
Rho0.0008
Delta / Theta-0.8099
XBI Jual 94.50
Tamat: Nov. 22, 2024
Akhir: 1.35
Prbhn.: 1.35%
SimbolXBI|20241122|94.50P
Delta-0.6642
Imp Vol0.5033
Bidaan1.5
Gamma0.1484
Teoretikal1.62
Permintaan1.74
Theta-0.4421
Nilai Intrinsik1.44
Volum350
Vega0.0178
Nilai Masa-0.09
Buka Faedah355
Rho-0.0015
Delta / Theta1.5025
|