0 |
0% |
6.5 |
7.4 |
0 |
45.00 |
0 |
0% |
0 |
0.15 |
0 |
SPYV Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPYV|20250117|45.00C
Delta0.9901
Imp Vol0.2438
Bidaan6.5
Gamma0.0081
Teoretikal6.95
Permintaan7.4
Theta-0.007
Nilai Intrinsik6.9
Volum0
Vega0.0035
Nilai Masa-6.9
Buka Faedah0
Rho0.0292
Delta / Theta-140.6018
SPYV Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPYV|20250117|45.00P
Delta-0.041
Imp Vol0.3299
Bidaan0
Gamma0.0201
Teoretikal0.08
Permintaan0.15
Theta-0.0078
Nilai Intrinsik-6.9
Volum0
Vega0.0117
Nilai Masa6.9
Buka Faedah0
Rho-0.0013
Delta / Theta5.266
|
0 |
0% |
3.7 |
4.3 |
0 |
48.00 |
0 |
0% |
0 |
0.1 |
0 |
SPYV Beli 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPYV|20250117|48.00C
Delta0.9509
Imp Vol0.1897
Bidaan3.7
Gamma0.0403
Teoretikal4
Permintaan4.3
Theta-0.0107
Nilai Intrinsik3.9
Volum0
Vega0.0135
Nilai Masa-3.9
Buka Faedah0
Rho0.0298
Delta / Theta-88.8113
SPYV Jual 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPYV|20250117|48.00P
Delta-0.0476
Imp Vol0.1874
Bidaan0
Gamma0.0399
Teoretikal0.05
Permintaan0.1
Theta-0.0049
Nilai Intrinsik-3.9
Volum0
Vega0.0132
Nilai Masa3.9
Buka Faedah0
Rho-0.0015
Delta / Theta9.7826
|
3.8 |
0% |
2.65 |
4 |
0 |
49.00 |
0 |
0% |
0 |
0.15 |
0 |
SPYV Beli 49.00
Tamat: Jan. 17, 2025
Akhir: 3.8
Prbhn.: 0%
SimbolSPYV|20250117|49.00C
Delta0.8134
Imp Vol0.2671
Bidaan2.65
Gamma0.0756
Teoretikal3.33
Permintaan4
Theta-0.0244
Nilai Intrinsik2.9
Volum0
Vega0.0357
Nilai Masa0.9
Buka Faedah1
Rho0.0255
Delta / Theta-33.2753
SPYV Jual 49.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPYV|20250117|49.00P
Delta-0.0765
Imp Vol0.1617
Bidaan0
Gamma0.0677
Teoretikal0.08
Permintaan0.15
Theta-0.006
Nilai Intrinsik-2.9
Volum0
Vega0.0191
Nilai Masa2.9
Buka Faedah0
Rho-0.0024
Delta / Theta12.7745
|
|
51.9 |
Harga @ Dis. 24, 2024 18:05 GMT |
0.59 |
0% |
0.4 |
0.55 |
0 |
52.00 |
1.15 |
0% |
0.45 |
0.6 |
0 |
SPYV Beli 52.00
Tamat: Jan. 17, 2025
Akhir: 0.59
Prbhn.: 0%
SimbolSPYV|20250117|52.00C
Delta0.4916
Imp Vol0.0934
Bidaan0.4
Gamma0.3214
Teoretikal0.48
Permintaan0.55
Theta-0.0133
Nilai Intrinsik-0.1
Volum0
Vega0.053
Nilai Masa0.69
Buka Faedah39
Rho0.0164
Delta / Theta-37.02
SPYV Jual 52.00
Tamat: Jan. 17, 2025
Akhir: 1.15
Prbhn.: 0%
SimbolSPYV|20250117|52.00P
Delta-0.529
Imp Vol0.0922
Bidaan0.45
Gamma0.3357
Teoretikal0.53
Permintaan0.6
Theta-0.0076
Nilai Intrinsik0.1
Volum0
Vega0.0523
Nilai Masa1.05
Buka Faedah18
Rho-0.0134
Delta / Theta69.4359
|
0.15 |
87.5% |
0.05 |
0.15 |
8 |
53.00 |
1.55 |
0% |
0.85 |
1.6 |
0 |
SPYV Beli 53.00
Tamat: Jan. 17, 2025
Akhir: 0.15
Prbhn.: 87.5%
SimbolSPYV|20250117|53.00C
Delta0.2116
Imp Vol0.0952
Bidaan0.05
Gamma0.2289
Teoretikal0.15
Permintaan0.15
Theta-0.0089
Nilai Intrinsik-1.1
Volum8
Vega0.0385
Nilai Masa1.25
Buka Faedah105
Rho0.0071
Delta / Theta-23.7516
SPYV Jual 53.00
Tamat: Jan. 17, 2025
Akhir: 1.55
Prbhn.: 0%
SimbolSPYV|20250117|53.00P
Delta-0.8597
Imp Vol0.0907
Bidaan0.85
Gamma0.1974
Teoretikal1.23
Permintaan1.6
Theta-0.0031
Nilai Intrinsik1.1
Volum0
Vega0.0275
Nilai Masa0.45
Buka Faedah1
Rho-0.0114
Delta / Theta273.7138
|
0.18 |
0% |
0 |
0.35 |
0 |
54.00 |
0.8 |
0% |
1.25 |
2.6 |
0 |
SPYV Beli 54.00
Tamat: Jan. 17, 2025
Akhir: 0.18
Prbhn.: 0%
SimbolSPYV|20250117|54.00C
Delta0.1661
Imp Vol0.1519
Bidaan0
Gamma0.1235
Teoretikal0.17
Permintaan0.35
Theta-0.0115
Nilai Intrinsik-2.1
Volum0
Vega0.0331
Nilai Masa2.28
Buka Faedah77
Rho0.0055
Delta / Theta-14.4632
SPYV Jual 54.00
Tamat: Jan. 17, 2025
Akhir: 0.8
Prbhn.: 0%
SimbolSPYV|20250117|54.00P
Delta-0.7327
Imp Vol0.2426
Bidaan1.25
Gamma0.1046
Teoretikal2.6
Permintaan2.6
Theta-0.0186
Nilai Intrinsik2.1
Volum0
Vega0.0434
Nilai Masa-1.3
Buka Faedah1
Rho-0.0186
Delta / Theta39.3882
|