2.45 |
2.45% |
2.44 |
2.45 |
935 |
601.00 |
0.27 |
0.27% |
0.27 |
0.28 |
32,677 |
SPY Beli 601.00
Tamat: Dis. 03, 2024
Akhir: 2.45
Prbhn.: 2.45%
SimbolSPY|20241203|601.00C
Delta0.8486
Imp Vol0.0707
Bidaan2.44
Gamma0.1058
Teoretikal2.45
Permintaan2.45
Theta-0.3115
Nilai Intrinsik2.26
Volum935
Vega0.0735
Nilai Masa0.19
Buka Faedah2,698
Rho0.0138
Delta / Theta-2.7241
SPY Jual 601.00
Tamat: Dis. 03, 2024
Akhir: 0.27
Prbhn.: 0.27%
SimbolSPY|20241203|601.00P
Delta-0.1894
Imp Vol0.0826
Bidaan0.27
Gamma0.1047
Teoretikal0.27
Permintaan0.28
Theta-0.346
Nilai Intrinsik-2.26
Volum32,677
Vega0.0849
Nilai Masa2.53
Buka Faedah12,783
Rho-0.0028
Delta / Theta0.5473
|
1.66 |
1.66% |
1.66 |
1.68 |
5,044 |
602.00 |
0.48 |
0.48% |
0.47 |
0.48 |
61,413 |
SPY Beli 602.00
Tamat: Dis. 03, 2024
Akhir: 1.66
Prbhn.: 1.66%
SimbolSPY|20241203|602.00C
Delta0.7193
Imp Vol0.0704
Bidaan1.66
Gamma0.1528
Teoretikal1.66
Permintaan1.68
Theta-0.4176
Nilai Intrinsik1.26
Volum5,044
Vega0.1056
Nilai Masa0.4
Buka Faedah4,084
Rho0.0117
Delta / Theta-1.7227
SPY Jual 602.00
Tamat: Dis. 03, 2024
Akhir: 0.48
Prbhn.: 0.48%
SimbolSPY|20241203|602.00P
Delta-0.3036
Imp Vol0.0791
Bidaan0.47
Gamma0.1413
Teoretikal0.48
Permintaan0.48
Theta-0.4242
Nilai Intrinsik-1.26
Volum61,413
Vega0.1095
Nilai Masa1.74
Buka Faedah14,960
Rho-0.0044
Delta / Theta0.7158
|
0.99 |
0.99% |
0.99 |
1 |
33,277 |
603.00 |
0.81 |
0.81% |
0.8 |
0.81 |
78,273 |
SPY Beli 603.00
Tamat: Dis. 03, 2024
Akhir: 0.99
Prbhn.: 0.99%
SimbolSPY|20241203|603.00C
Delta0.5525
Imp Vol0.0676
Bidaan0.99
Gamma0.1867
Teoretikal0.99
Permintaan1
Theta-0.4563
Nilai Intrinsik0.26
Volum33,277
Vega0.124
Nilai Masa0.73
Buka Faedah8,220
Rho0.009
Delta / Theta-1.2109
SPY Jual 603.00
Tamat: Dis. 03, 2024
Akhir: 0.81
Prbhn.: 0.81%
SimbolSPY|20241203|603.00P
Delta-0.4544
Imp Vol0.0751
Bidaan0.8
Gamma0.1695
Teoretikal0.81
Permintaan0.81
Theta-0.4505
Nilai Intrinsik-0.26
Volum78,273
Vega0.1242
Nilai Masa1.07
Buka Faedah14,330
Rho-0.0064
Delta / Theta1.0086
|
|
603.26 |
Harga @ Dis. 03, 2024 15:18 GMT |
0.51 |
0.51% |
0.5 |
0.51 |
59,272 |
604.00 |
1.3 |
1.3% |
1.3 |
1.32 |
19,514 |
SPY Beli 604.00
Tamat: Dis. 03, 2024
Akhir: 0.51
Prbhn.: 0.51%
SimbolSPY|20241203|604.00C
Delta0.3632
Imp Vol0.0657
Bidaan0.5
Gamma0.1823
Teoretikal0.51
Permintaan0.51
Theta-0.4125
Nilai Intrinsik-0.74
Volum59,272
Vega0.1176
Nilai Masa1.25
Buka Faedah10,981
Rho0.0059
Delta / Theta-0.8806
SPY Jual 604.00
Tamat: Dis. 03, 2024
Akhir: 1.3
Prbhn.: 1.3%
SimbolSPY|20241203|604.00P
Delta-0.6306
Imp Vol0.0708
Bidaan1.3
Gamma0.1714
Teoretikal1.3
Permintaan1.32
Theta-0.3952
Nilai Intrinsik0.74
Volum19,514
Vega0.1181
Nilai Masa0.56
Buka Faedah9,393
Rho-0.0083
Delta / Theta1.5956
|
0.22 |
0.22% |
0.21 |
0.22 |
31,494 |
605.00 |
2.03 |
2.03% |
2.01 |
2.04 |
4,498 |
SPY Beli 605.00
Tamat: Dis. 03, 2024
Akhir: 0.22
Prbhn.: 0.22%
SimbolSPY|20241203|605.00C
Delta0.1968
Imp Vol0.0643
Bidaan0.21
Gamma0.1376
Teoretikal0.22
Permintaan0.22
Theta-0.2945
Nilai Intrinsik-1.74
Volum31,494
Vega0.0869
Nilai Masa1.96
Buka Faedah19,902
Rho0.0032
Delta / Theta-0.6684
SPY Jual 605.00
Tamat: Dis. 03, 2024
Akhir: 2.03
Prbhn.: 2.03%
SimbolSPY|20241203|605.00P
Delta-0.78
Imp Vol0.0727
Bidaan2.01
Gamma0.1349
Teoretikal2.03
Permintaan2.04
Theta-0.3091
Nilai Intrinsik1.74
Volum4,498
Vega0.0925
Nilai Masa0.29
Buka Faedah3,178
Rho-0.0091
Delta / Theta2.5236
|
0.08 |
0.08% |
0.08 |
0.09 |
21,587 |
606.00 |
2.98 |
2.98% |
2.85 |
2.93 |
1,078 |
SPY Beli 606.00
Tamat: Dis. 03, 2024
Akhir: 0.08
Prbhn.: 0.08%
SimbolSPY|20241203|606.00C
Delta0.0871
Imp Vol0.0637
Bidaan0.08
Gamma0.0793
Teoretikal0.08
Permintaan0.09
Theta-0.1654
Nilai Intrinsik-2.74
Volum21,587
Vega0.0497
Nilai Masa2.82
Buka Faedah10,730
Rho0.0014
Delta / Theta-0.5263
SPY Jual 606.00
Tamat: Dis. 03, 2024
Akhir: 2.98
Prbhn.: 2.98%
SimbolSPY|20241203|606.00P
Delta-0.8798
Imp Vol0.076
Bidaan2.85
Gamma0.0863
Teoretikal2.89
Permintaan2.93
Theta-0.2094
Nilai Intrinsik2.74
Volum1,078
Vega0.0623
Nilai Masa0.24
Buka Faedah896
Rho-0.0088
Delta / Theta4.2003
|