7.48 |
7.48% |
7.4 |
7.48 |
87 |
590.00 |
0.41 |
0.41% |
0.4 |
0.41 |
2,228 |
SPY Beli 590.00
Tamat: Jan. 08, 2025
Akhir: 7.48
Prbhn.: 7.48%
SimbolSPY|20250108|590.00C
Delta0.8637
Imp Vol0.2073
Bidaan7.4
Gamma0.0337
Teoretikal7.48
Permintaan7.48
Theta-0.7515
Nilai Intrinsik2.98
Volum87
Vega0.0683
Nilai Masa4.5
Buka Faedah963
Rho0.0139
Delta / Theta-1.1494
SPY Jual 590.00
Tamat: Jan. 08, 2025
Akhir: 0.41
Prbhn.: 0.41%
SimbolSPY|20250108|590.00P
Delta-0.1296
Imp Vol0.2014
Bidaan0.4
Gamma0.0335
Teoretikal0.41
Permintaan0.41
Theta-0.6579
Nilai Intrinsik-2.98
Volum2,228
Vega0.0659
Nilai Masa3.39
Buka Faedah4,003
Rho-0.002
Delta / Theta0.1969
|
6.4 |
6.4% |
6.53 |
6.6 |
45 |
591.00 |
0.54 |
0.54% |
0.53 |
0.54 |
2,382 |
SPY Beli 591.00
Tamat: Jan. 08, 2025
Akhir: 6.4
Prbhn.: 6.4%
SimbolSPY|20250108|591.00C
Delta0.8375
Imp Vol0.1981
Bidaan6.53
Gamma0.0397
Teoretikal6.565
Permintaan6.6
Theta-0.8033
Nilai Intrinsik1.98
Volum45
Vega0.0768
Nilai Masa4.42
Buka Faedah587
Rho0.0135
Delta / Theta-1.0426
SPY Jual 591.00
Tamat: Jan. 08, 2025
Akhir: 0.54
Prbhn.: 0.54%
SimbolSPY|20250108|591.00P
Delta-0.1635
Imp Vol0.1988
Bidaan0.53
Gamma0.0397
Teoretikal0.54
Permintaan0.54
Theta-0.7587
Nilai Intrinsik-1.98
Volum2,382
Vega0.0771
Nilai Masa2.52
Buka Faedah1,486
Rho-0.0025
Delta / Theta0.2155
|
5.53 |
5.53% |
5.69 |
5.75 |
106 |
592.00 |
0.69 |
0.69% |
0.69 |
0.7 |
2,510 |
SPY Beli 592.00
Tamat: Jan. 08, 2025
Akhir: 5.53
Prbhn.: 5.53%
SimbolSPY|20250108|592.00C
Delta0.7985
Imp Vol0.1946
Bidaan5.69
Gamma0.0463
Teoretikal5.72
Permintaan5.75
Theta-0.8956
Nilai Intrinsik0.98
Volum106
Vega0.0879
Nilai Masa4.55
Buka Faedah1,214
Rho0.0129
Delta / Theta-0.8915
SPY Jual 592.00
Tamat: Jan. 08, 2025
Akhir: 0.69
Prbhn.: 0.69%
SimbolSPY|20250108|592.00P
Delta-0.2018
Imp Vol0.1946
Bidaan0.69
Gamma0.0463
Teoretikal0.69
Permintaan0.7
Theta-0.8462
Nilai Intrinsik-0.98
Volum2,510
Vega0.088
Nilai Masa1.67
Buka Faedah1,551
Rho-0.003
Delta / Theta0.2385
|
|
592.98 |
Harga @ Jan. 07, 2025 15:18 GMT |
4.9 |
4.9% |
4.9 |
4.95 |
122 |
593.00 |
0.9 |
0.9% |
0.89 |
0.9 |
2,650 |
SPY Beli 593.00
Tamat: Jan. 08, 2025
Akhir: 4.9
Prbhn.: 4.9%
SimbolSPY|20250108|593.00C
Delta0.7542
Imp Vol0.1896
Bidaan4.9
Gamma0.0532
Teoretikal4.9
Permintaan4.95
Theta-0.9714
Nilai Intrinsik-0.02
Volum122
Vega0.0984
Nilai Masa4.92
Buka Faedah1,797
Rho0.0122
Delta / Theta-0.7763
SPY Jual 593.00
Tamat: Jan. 08, 2025
Akhir: 0.9
Prbhn.: 0.9%
SimbolSPY|20250108|593.00P
Delta-0.2495
Imp Vol0.1927
Bidaan0.89
Gamma0.0528
Teoretikal0.9
Permintaan0.9
Theta-0.9437
Nilai Intrinsik0.02
Volum2,650
Vega0.0992
Nilai Masa0.88
Buka Faedah1,398
Rho-0.0037
Delta / Theta0.2644
|
4.31 |
4.31% |
4.14 |
4.18 |
491 |
594.00 |
1.15 |
1.15% |
1.14 |
1.15 |
3,629 |
SPY Beli 594.00
Tamat: Jan. 08, 2025
Akhir: 4.31
Prbhn.: 4.31%
SimbolSPY|20250108|594.00C
Delta0.6992
Imp Vol0.1881
Bidaan4.14
Gamma0.0592
Teoretikal4.16
Permintaan4.18
Theta-1.0585
Nilai Intrinsik-1.02
Volum491
Vega0.1088
Nilai Masa5.33
Buka Faedah1,157
Rho0.0113
Delta / Theta-0.6606
SPY Jual 594.00
Tamat: Jan. 08, 2025
Akhir: 1.15
Prbhn.: 1.15%
SimbolSPY|20250108|594.00P
Delta-0.3029
Imp Vol0.1899
Bidaan1.14
Gamma0.0589
Teoretikal1.15
Permintaan1.15
Theta-1.0217
Nilai Intrinsik1.02
Volum3,629
Vega0.1091
Nilai Masa0.13
Buka Faedah1,981
Rho-0.0045
Delta / Theta0.2965
|
3.45 |
3.45% |
3.44 |
3.47 |
1,980 |
595.00 |
1.42 |
1.42% |
1.44 |
1.45 |
4,022 |
SPY Beli 595.00
Tamat: Jan. 08, 2025
Akhir: 3.45
Prbhn.: 3.45%
SimbolSPY|20250108|595.00C
Delta0.64
Imp Vol0.1842
Bidaan3.44
Gamma0.065
Teoretikal3.45
Permintaan3.47
Theta-1.1095
Nilai Intrinsik-2.02
Volum1,980
Vega0.1169
Nilai Masa5.47
Buka Faedah2,376
Rho0.0104
Delta / Theta-0.5768
SPY Jual 595.00
Tamat: Jan. 08, 2025
Akhir: 1.42
Prbhn.: 1.42%
SimbolSPY|20250108|595.00P
Delta-0.362
Imp Vol0.1863
Bidaan1.44
Gamma0.0646
Teoretikal1.445
Permintaan1.45
Theta-1.0741
Nilai Intrinsik2.02
Volum4,022
Vega0.1171
Nilai Masa-0.6
Buka Faedah2,425
Rho-0.0053
Delta / Theta0.337
|