0 |
0% |
26.1 |
27.3 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
SPYG Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYG|20240517|45.00C
Delta0.9908
Imp Vol0.8833
Bidaan26.1
Gamma0.0017
Teoretikal26.7
Permintaan27.3
Theta-0.0156
Nilai Intrinsik26.52
Volum0
Vega0.0041
Nilai Masa-26.52
Buka Faedah0
Rho0.0242
Delta / Theta-63.522
SPYG Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYG|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-26.52
Volum0
Vega0
Nilai Masa26.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.2 |
22.1 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
SPYG Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYG|20240517|50.00C
Delta0.9462
Imp Vol1.0362
Bidaan21.2
Gamma0.0063
Teoretikal22.1
Permintaan22.1
Theta-0.0541
Nilai Intrinsik21.52
Volum0
Vega0.0183
Nilai Masa-21.52
Buka Faedah0
Rho0.025
Delta / Theta-17.5037
SPYG Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYG|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-21.52
Volum0
Vega0
Nilai Masa21.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.1 |
17.1 |
0 |
55.00 |
0 |
0% |
0 |
0.1 |
0 |
SPYG Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYG|20240517|55.00C
Delta0.934
Imp Vol0.8035
Bidaan16.1
Gamma0.0095
Teoretikal17.1
Permintaan17.1
Theta-0.0504
Nilai Intrinsik16.52
Volum0
Vega0.0215
Nilai Masa-16.52
Buka Faedah0
Rho0.0272
Delta / Theta-18.52
SPYG Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYG|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-16.52
Volum0
Vega0
Nilai Masa16.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
71.52 |
Harga @ Apr. 27, 2024 21:02 GMT |
0.9 |
83.67% |
0.9 |
1 |
54 |
72.00 |
1.25 |
-54.04% |
1.15 |
1.3 |
6 |
SPYG Beli 72.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 83.67%
SimbolSPYG|20240517|72.00C
Delta0.4655
Imp Vol0.1539
Bidaan0.9
Gamma0.1543
Teoretikal0.9
Permintaan1
Theta-0.0303
Nilai Intrinsik-0.48
Volum54
Vega0.0665
Nilai Masa1.38
Buka Faedah53
Rho0.0177
Delta / Theta-15.3515
SPYG Jual 72.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: -54.04%
SimbolSPYG|20240517|72.00P
Delta-0.5437
Imp Vol0.1627
Bidaan1.15
Gamma0.1487
Teoretikal1.25
Permintaan1.3
Theta-0.0224
Nilai Intrinsik0.48
Volum6
Vega0.066
Nilai Masa0.77
Buka Faedah17
Rho-0.0168
Delta / Theta24.3054
|
0.62 |
129.63% |
0.5 |
0.55 |
26 |
73.00 |
2 |
0% |
1.75 |
2.5 |
4 |
SPYG Beli 73.00
Tamat: Mei 17, 2024
Akhir: 0.62
Prbhn.: 129.63%
SimbolSPYG|20240517|73.00C
Delta0.3195
Imp Vol0.154
Bidaan0.5
Gamma0.1386
Teoretikal0.53
Permintaan0.55
Theta-0.0263
Nilai Intrinsik-1.48
Volum26
Vega0.0598
Nilai Masa2.1
Buka Faedah131
Rho0.0122
Delta / Theta-12.1485
SPYG Jual 73.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolSPYG|20240517|73.00P
Delta-0.6665
Imp Vol0.1828
Bidaan1.75
Gamma0.1222
Teoretikal2
Permintaan2.5
Theta-0.0225
Nilai Intrinsik1.48
Volum4
Vega0.0603
Nilai Masa0.52
Buka Faedah25
Rho-0.019
Delta / Theta29.62
|
0.3 |
200% |
0.2 |
0.3 |
12 |
74.00 |
4.5 |
0% |
2.5 |
2.65 |
0 |
SPYG Beli 74.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 200%
SimbolSPYG|20240517|74.00C
Delta0.2051
Imp Vol0.1581
Bidaan0.2
Gamma0.1074
Teoretikal0.3
Permintaan0.3
Theta-0.0209
Nilai Intrinsik-2.48
Volum12
Vega0.0476
Nilai Masa2.78
Buka Faedah100
Rho0.0079
Delta / Theta-9.8087
SPYG Jual 74.00
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolSPYG|20240517|74.00P
Delta-0.8524
Imp Vol0.145
Bidaan2.5
Gamma0.1009
Teoretikal2.58
Permintaan2.65
Theta-0.0092
Nilai Intrinsik2.48
Volum0
Vega0.037
Nilai Masa2.02
Buka Faedah1
Rho-0.016
Delta / Theta93.0356
|