53 |
0% |
55.5 |
56.5 |
0 |
35.00 |
0.04 |
0% |
0 |
0.25 |
0 |
SPYG Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 53
Prbhn.: 0%
SimbolSPYG|20241220|35.00C
Delta0.9789
Imp Vol7.3394
Bidaan55.5
Gamma0.001
Teoretikal56.5
Permintaan56.5
Theta-0.6309
Nilai Intrinsik55.31
Volum0
Vega0.0034
Nilai Masa-2.31
Buka Faedah3
Rho0.0018
Delta / Theta-1.5515
SPYG Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolSPYG|20241220|35.00P
Delta-0.0082
Imp Vol5.9189
Bidaan0
Gamma0.0006
Teoretikal0.12
Permintaan0.25
Theta-0.2228
Nilai Intrinsik-55.31
Volum0
Vega0.0015
Nilai Masa55.35
Buka Faedah1
Rho0
Delta / Theta0.0367
|
46.86 |
0% |
50.5 |
51.6 |
0 |
40.00 |
0.05 |
0% |
0 |
0.25 |
1 |
SPYG Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 46.86
Prbhn.: 0%
SimbolSPYG|20241220|40.00C
Delta0.9978
Imp Vol4.1278
Bidaan50.5
Gamma0.0003
Teoretikal51.05
Permintaan51.6
Theta-0.0537
Nilai Intrinsik50.31
Volum0
Vega0.0005
Nilai Masa-3.45
Buka Faedah6
Rho0.0022
Delta / Theta-18.596
SPYG Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPYG|20241220|40.00P
Delta-0.0047
Imp Vol4.5693
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.25
Theta-0.1045
Nilai Intrinsik-50.31
Volum1
Vega0.0009
Nilai Masa50.36
Buka Faedah20
Rho0
Delta / Theta0.0446
|
45.7 |
0% |
45.3 |
46.6 |
1 |
45.00 |
0.05 |
0% |
0 |
0.4 |
0 |
SPYG Beli 45.00
Tamat: Dis. 20, 2024
Akhir: 45.7
Prbhn.: 0%
SimbolSPYG|20241220|45.00C
Delta0.9683
Imp Vol5.7985
Bidaan45.3
Gamma0.0018
Teoretikal46.6
Permintaan46.6
Theta-0.7009
Nilai Intrinsik45.31
Volum1
Vega0.0048
Nilai Masa0.39
Buka Faedah12
Rho0.0023
Delta / Theta-1.3814
SPYG Jual 45.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPYG|20241220|45.00P
Delta-0.0154
Imp Vol4.8012
Bidaan0
Gamma0.0012
Teoretikal0.2
Permintaan0.4
Theta-0.3127
Nilai Intrinsik-45.31
Volum0
Vega0.0026
Nilai Masa45.36
Buka Faedah4
Rho-0.0001
Delta / Theta0.0492
|
|
90.31 |
Harga @ Dis. 18, 2024 19:36 GMT |
0.7 |
2.94% |
0.55 |
0.75 |
8 |
91.00 |
0.61 |
0% |
0 |
0.6 |
0 |
SPYG Beli 91.00
Tamat: Dis. 20, 2024
Akhir: 0.7
Prbhn.: 2.94%
SimbolSPYG|20241220|91.00C
Delta0.5138
Imp Vol0.2525
Bidaan0.55
Gamma0.2344
Teoretikal0.7
Permintaan0.75
Theta-0.1753
Nilai Intrinsik-0.69
Volum8
Vega0.0269
Nilai Masa1.39
Buka Faedah195
Rho0.0025
Delta / Theta-2.9306
SPYG Jual 91.00
Tamat: Dis. 20, 2024
Akhir: 0.61
Prbhn.: 0%
SimbolSPYG|20241220|91.00P
Delta-0.4796
Imp Vol0.1189
Bidaan0
Gamma0.503
Teoretikal0.3
Permintaan0.6
Theta-0.0751
Nilai Intrinsik0.69
Volum0
Vega0.0268
Nilai Masa-0.08
Buka Faedah14
Rho-0.002
Delta / Theta6.3891
|
0.36 |
44% |
0.15 |
0.3 |
41 |
92.00 |
0.9 |
0% |
0 |
1.45 |
1 |
SPYG Beli 92.00
Tamat: Dis. 20, 2024
Akhir: 0.36
Prbhn.: 44%
SimbolSPYG|20241220|92.00C
Delta0.2587
Imp Vol0.2157
Bidaan0.15
Gamma0.2227
Teoretikal0.23
Permintaan0.3
Theta-0.1205
Nilai Intrinsik-1.69
Volum41
Vega0.0218
Nilai Masa2.05
Buka Faedah98
Rho0.0013
Delta / Theta-2.148
SPYG Jual 92.00
Tamat: Dis. 20, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolSPYG|20241220|92.00P
Delta-0.6631
Imp Vol0.3288
Bidaan0
Gamma0.1654
Teoretikal1.45
Permintaan1.45
Theta-0.1957
Nilai Intrinsik1.69
Volum1
Vega0.0246
Nilai Masa-0.79
Buka Faedah0
Rho-0.0028
Delta / Theta3.3885
|
0.08 |
0% |
0.05 |
0.15 |
7 |
93.00 |
0 |
0% |
1.4 |
2.3 |
0 |
SPYG Beli 93.00
Tamat: Dis. 20, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolSPYG|20241220|93.00C
Delta0.1078
Imp Vol0.2305
Bidaan0.05
Gamma0.1193
Teoretikal0.08
Permintaan0.15
Theta-0.0732
Nilai Intrinsik-2.69
Volum7
Vega0.0125
Nilai Masa2.77
Buka Faedah129
Rho0.0005
Delta / Theta-1.4733
SPYG Jual 93.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYG|20241220|93.00P
Delta-0.7713
Imp Vol0.382
Bidaan1.4
Gamma0.1182
Teoretikal2.3
Permintaan2.3
Theta-0.1875
Nilai Intrinsik2.69
Volum0
Vega0.0204
Nilai Masa-2.69
Buka Faedah0
Rho-0.0031
Delta / Theta4.1131
|